Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvg5nju301d510bjrq8aiffistock-5m055550:20261020:12502026-10-20 12:50:00instantevent2026-10-20 13:00:182026-10-20 13:00:18cmvg5njty01d410bjjuusoye01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:50:00raw90,800원90,900원90,600원90,800원6,914
cmvg5h4ta01bz10bj40xm5krdstock-5m055550:20261020:12452026-10-20 12:45:00instantevent2026-10-20 12:55:182026-10-20 12:55:18cmvg5h4t501by10bjcsm547hs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:45:00raw90,900원91,000원90,800원90,800원4,416
cmvg5aoiz01at10bjhb4z2yx4stock-5m055550:20261020:12402026-10-20 12:40:00instantevent2026-10-20 12:50:172026-10-20 12:50:17cmvg5aoiu01as10bjtvj2gqx51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:40:00raw90,800원91,000원90,800원91,000원4,728
cmvg54aa4019f10bjfloqcavhstock-5m055550:20261020:12352026-10-20 12:35:00instantevent2026-10-20 12:45:192026-10-20 12:45:19cmvg54a9z019e10bj4y6dj8mp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:35:00raw90,700원90,900원90,600원90,900원4,951
cmvg4xtrn018310bjnib9t82lstock-5m055550:20261020:12302026-10-20 12:30:00instantevent2026-10-20 12:40:182026-10-20 12:40:18cmvg4xtri018210bj9z1e7qkw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:30:00raw90,700원90,900원90,700원90,700원5,388
cmvg4re21016z10bjh1shwfnvstock-5m055550:20261020:12252026-10-20 12:25:00instantevent2026-10-20 12:35:172026-10-20 12:35:17cmvg4re1w016y10bj6mimnemq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:25:00raw90,800원90,900원90,700원90,800원4,374
cmvg4kyez015n10bjdavayw6vstock-5m055550:20261020:12202026-10-20 12:20:00instantevent2026-10-20 12:30:172026-10-20 12:30:17cmvg4kyet015m10bj7qyx17iu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:20:00raw90,900원90,900원90,700원90,800원3,363
cmvg4ejdk014910bjgmfn1mg2stock-5m055550:20261020:12152026-10-20 12:15:00instantevent2026-10-20 12:25:182026-10-20 12:25:18cmvg4ejdf014810bjihcsatp01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:15:00raw90,900원90,900원90,700원90,800원4,341
cmvg485fw012v10bjc7vhzqtrstock-5m055550:20261020:12102026-10-20 12:10:00instantevent2026-10-20 12:20:202026-10-20 12:20:20cmvg485fr012u10bjo05hum0z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:10:00raw91,000원91,000원90,800원90,900원5,485
cmvg41nys011t10bj8dgymicjstock-5m055550:20261020:12052026-10-20 12:05:00instantevent2026-10-20 12:15:172026-10-20 12:15:17cmvg41nyo011s10bj3sjari1k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:05:00raw91,150원91,200원90,800원91,000원13,157
cmvg3v90s010l10bjj623w5mfstock-5m055550:20261020:12002026-10-20 12:00:00instantevent2026-10-20 12:10:182026-10-20 12:10:18cmvg3v90n010k10bjh7rxqje91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:00:00raw91,300원91,300원91,100원91,100원3,562
cmvg3otaz00zb10bjlglpay0bstock-5m055550:20261020:11552026-10-20 11:55:00instantevent2026-10-20 12:05:172026-10-20 12:05:17cmvg3otav00za10bj8p8ej19i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:55:00raw91,400원91,400원91,100원91,200원14,017
cmvg3ii6i00xv10bjl2sk5nhostock-5m055550:20261020:11502026-10-20 11:50:00instantevent2026-10-20 12:00:232026-10-20 12:00:23cmvg3ii6d00xu10bjzt8b4z7o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:50:00raw91,400원91,400원91,300원91,300원3,099
cmvg3byow00wp10bjy6tyhy9dstock-5m055550:20261020:11452026-10-20 11:45:00instantevent2026-10-20 11:55:182026-10-20 11:55:18cmvg3byoq00wo10bj4ofx25u71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:45:00raw91,500원91,500원91,300원91,300원5,842
cmvg35j4500vd10bjuit4cztfstock-5m055550:20261020:11402026-10-20 11:40:00instantevent2026-10-20 11:50:182026-10-20 11:50:18cmvg35j4000vc10bjd7cyxa3x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:40:00raw91,500원91,500원91,400원91,500원3,416
cmvg2z37a00u510bj0lofqwfjstock-5m055550:20261020:11352026-10-20 11:35:00instantevent2026-10-20 11:45:172026-10-20 11:45:17cmvg2z36z00u410bj4n1q6i5j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:35:00raw91,700원91,700원91,400원91,500원7,007
cmvg2so7500sr10bjz6879g8rstock-5m055550:20261020:11302026-10-20 11:30:00instantevent2026-10-20 11:40:182026-10-20 11:40:18cmvg2so7000sq10bjn9v8fi2e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:30:00raw91,900원91,900원91,600원91,800원3,546
cmvg2mc1r00rn10bjf1uia7hbstock-5m055550:20261020:11252026-10-20 11:25:00instantevent2026-10-20 11:35:222026-10-20 11:35:22cmvg2mc1m00rm10bjb75gcvd31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:25:00raw91,700원92,000원91,700원91,800원4,489
cmvg2fwur00q710bjfanj15fnstock-5m055550:20261020:11202026-10-20 11:20:00instantevent2026-10-20 11:30:222026-10-20 11:30:22cmvg2fwum00q610bjphad2jpc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:20:00raw92,000원92,000원91,600원91,800원6,779
cmvg29d2p00p310bjq8p5ntvmstock-5m055550:20261020:11152026-10-20 11:15:00instantevent2026-10-20 11:25:172026-10-20 11:25:17cmvg29d2k00p210bj7hdiqf701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:15:00raw91,800원92,000원91,700원92,000원8,443
cmvg22yhd00nj10bjfqh2tqrhstock-5m055550:20261020:11102026-10-20 11:10:00instantevent2026-10-20 11:20:182026-10-20 11:20:18cmvg22yh800ni10bjeo15y1p11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:10:00raw91,800원91,900원91,600원91,800원3,813
cmvg1wiu300mh10bj0xx98ut8stock-5m055550:20261020:11052026-10-20 11:05:00instantevent2026-10-20 11:15:182026-10-20 11:15:18cmvg1wity00mg10bjwdjnarwb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:05:00raw91,900원92,000원91,500원91,800원7,407
cmvg1q35500l310bjqpxb4izgstock-5m055550:20261020:11002026-10-20 11:00:00instantevent2026-10-20 11:10:182026-10-20 11:10:18cmvg1q35000l210bjn13x026s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 11:00:00raw92,300원92,300원91,800원91,900원4,990
cmvg1jnvb00jv10bj3n0z7nvmstock-5m055550:20261020:10552026-10-20 10:55:00instantevent2026-10-20 11:05:182026-10-20 11:05:18cmvg1jnv300ju10bja9u6n3z71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:55:00raw92,200원92,400원92,200원92,300원3,305
cmvg1d85500in10bjh0m8e5jrstock-5m055550:20261020:10502026-10-20 10:50:00instantevent2026-10-20 11:00:182026-10-20 11:00:18cmvg1d85000im10bjz2moishj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:50:00raw92,000원92,300원91,900원92,300원13,764
cmvg16w1x00hd10bjauzdfjwustock-5m055550:20261020:10452026-10-20 10:45:00instantevent2026-10-20 10:55:222026-10-20 10:55:22cmvg16w1s00hc10bj8jxvf6hb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:45:00raw92,000원92,100원91,900원92,000원18,691
cmvg10dne00g110bjp1kaplasstock-5m055550:20261020:10402026-10-20 10:40:00instantevent2026-10-20 10:50:182026-10-20 10:50:18cmvg10dn900g010bjg3afso6j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:40:00raw92,000원92,000원91,900원92,000원4,151
cmvg0txsm00et10bjqh7uc3eustock-5m055550:20261020:10352026-10-20 10:35:00instantevent2026-10-20 10:45:182026-10-20 10:45:18cmvg0txsh00es10bjjlwnfzfe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:35:00raw92,000원92,000원91,900원91,900원3,238
cmvg0njm700df10bj550dn3tfstock-5m055550:20261020:10302026-10-20 10:30:00instantevent2026-10-20 10:40:192026-10-20 10:40:19cmvg0njm200de10bjudgn8atd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:30:00raw92,000원92,000원91,800원92,000원14,958
cmvg0h2z300c910bjlecvbjchstock-5m055550:20261020:10252026-10-20 10:25:00instantevent2026-10-20 10:35:182026-10-20 10:35:18cmvg0h2yy00c810bj653sxf701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:25:00raw92,100원92,100원91,900원92,000원5,382
cmvg0at9m00az10bjemfoo3e7stock-5m055550:20261020:10202026-10-20 10:20:00instantevent2026-10-20 10:30:252026-10-20 10:30:25cmvg0at9h00ay10bjnn5engpg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:20:00raw92,100원92,100원92,000원92,100원1,916
cmvg047jv009p10bjswv1q5zrstock-5m055550:20261020:10152026-10-20 10:15:00instantevent2026-10-20 10:25:172026-10-20 10:25:17cmvg047jq009o10bj1swdrbok1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:15:00raw92,200원92,200원91,900원92,000원13,732
cmvfzxukx008h10bjn4x9wa7ustock-5m055550:20261020:10102026-10-20 10:10:00instantevent2026-10-20 10:20:212026-10-20 10:20:21cmvfzxuks008g10bjtoczythf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:10:00raw92,600원92,700원92,200원92,200원6,921
cmvfzre4e007710bjmp5cxa9nstock-5m055550:20261020:10052026-10-20 10:05:00instantevent2026-10-20 10:15:192026-10-20 10:15:19cmvfzre48007610bj83pah7l41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:05:00raw92,700원92,750원92,500원92,600원6,185
cmvfzkx6r005p10bjcv9b5mmvstock-5m055550:20261020:10002026-10-20 10:00:00instantevent2026-10-20 10:10:172026-10-20 10:10:17cmvfzkx6l005o10bjj7505fl61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 10:00:00raw93,100원93,300원92,700원92,700원8,779
cmvfzehgw004h10bj08ul5y18stock-5m055550:20261020:09552026-10-20 09:55:00instantevent2026-10-20 10:05:172026-10-20 10:05:17cmvfzehgr004g10bje21w4m4n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:55:00raw92,900원93,200원92,800원93,200원10,778
cmvfz849n003910bjwfibrlgsstock-5m055550:20261020:09502026-10-20 09:50:00instantevent2026-10-20 10:00:202026-10-20 10:00:20cmvfz849i003810bjz8syw8rv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:50:00raw92,500원93,000원92,400원92,900원7,881
cmvfz1p36002310bj8tf89at2stock-5m055550:20261020:09452026-10-20 09:45:00instantevent2026-10-20 09:55:202026-10-20 09:55:20cmvfz1p2x002210bjygnmj3vb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:45:00raw92,700원92,900원92,400원92,500원9,196
cmvfyvaeq000r10bj17o4u0iqstock-5m055550:20261020:09402026-10-20 09:40:00instantevent2026-10-20 09:50:212026-10-20 09:50:21cmvfyvaek000q10bjg8e23v791
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:40:00raw92,500원92,800원92,400원92,700원6,205
cmvfyossk01fy10fwas1dbbwnstock-5m055550:20261020:09352026-10-20 09:35:00instantevent2026-10-20 09:45:192026-10-20 09:45:19cmvfyossf01fx10fwym090tf31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:35:00raw92,200원92,600원92,000원92,600원10,195
cmvfyidzd01em10fwr71bmsm7stock-5m055550:20261020:09302026-10-20 09:30:00instantevent2026-10-20 09:40:202026-10-20 09:40:20cmvfyidz501el10fw4ugjw2cm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:30:00raw92,200원92,500원92,100원92,200원8,421
cmvfybxib01dg10fwswtbd73fstock-5m055550:20261020:09252026-10-20 09:25:00instantevent2026-10-20 09:35:182026-10-20 09:35:18cmvfybxi601df10fwpynfe97s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:25:00raw92,200원92,500원92,000원92,300원8,230
cmvfy5kfo01c410fwsidr4og2stock-5m055550:20261020:09202026-10-20 09:20:00instantevent2026-10-20 09:30:212026-10-20 09:30:21cmvfy5kfc01c310fwsuhqurrs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:20:00raw92,200원92,400원91,700원92,200원15,152
cmvfxz7a201aw10fwzii4lqevstock-5m055550:20261020:09152026-10-20 09:15:00instantevent2026-10-20 09:25:242026-10-20 09:25:24cmvfxz79t01av10fwqcai7eu81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:15:00raw92,100원92,300원91,800원92,200원9,643
cmvfxsqvo019m10fw84zyd4egstock-5m055550:20261020:09102026-10-20 09:10:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsqvd019l10fw321215w31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:10:00raw92,700원92,800원92,000원92,100원12,253
cmvfxsqux019k10fw4cb7333pstock-5m055550:20261020:09052026-10-20 09:05:00instantevent2026-10-20 09:20:232026-10-20 09:20:23cmvfxsquk019j10fwd3qw96gu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:05:00raw92,700원93,200원92,100원92,900원31,544
cmvggd0x502j910bjtla6rr6ustock055550:202610202026-10-20dayperiod2026-10-20 18:00:022026-10-20 18:00:02cmvggd0wz02j810bjab7gdrh41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-20 09:00:00raw92,000원93,300원90,200원91,100원799,012
cmvfxfwtb017210fwv10la6mpstock-5m055550:20261020:09002026-10-20 09:00:00instantevent2026-10-20 09:10:242026-10-20 09:10:24cmvfxfwt4017110fwkoqn5zg01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 09:00:00raw92,000원92,800원91,700원92,600원40,241
cmvevxge7014d10fwdi14aya0stock-5m055550:20261019:15302026-10-19 15:30:00instantevent2026-10-19 15:40:172026-10-19 15:40:17cmvevxgdz014c10fwfztz3q4m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:30:00raw92,800원92,800원92,800원92,800원0
cmvevr0if012v10fwp57g7ukystock-5m055550:20261019:15252026-10-19 15:25:00instantevent2026-10-19 15:35:172026-10-19 15:35:17cmvevr0ib012u10fwdumhp9fu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-19 15:25:00raw92,800원92,800원92,800원92,800원0
4,739건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬