Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtmfkser04ix10f983kv0s02stock-5m055550:20260904:12552026-09-04 12:55:00instantevent2026-09-04 13:05:172026-09-04 13:05:17cmtmfksen04iw10f9qb8ps4lt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:55:00raw110,900원111,000원110,400원110,400원16,015
cmtmfeeml04hl10f9v26p7ldastock-5m055550:20260904:12502026-09-04 12:50:00instantevent2026-09-04 13:00:202026-09-04 13:00:20cmtmfeemh04hk10f9lzm8hsod1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:50:00raw110,900원111,100원110,800원111,000원9,259
cmtmf7xva04gd10f96656uh1ystock-5m055550:20260904:12452026-09-04 12:45:00instantevent2026-09-04 12:55:182026-09-04 12:55:18cmtmf7xv604gc10f9pvwvjni11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:45:00raw111,000원111,000원110,700원110,900원10,651
cmtmf1i0a04ez10f9gf6n9wppstock-5m055550:20260904:12402026-09-04 12:40:00instantevent2026-09-04 12:50:172026-09-04 12:50:17cmtmf1i0604ey10f9m53b1lzg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:40:00raw111,100원111,200원110,900원110,900원12,496
cmtmev29i04dr10f9r9a05pi7stock-5m055550:20260904:12352026-09-04 12:35:00instantevent2026-09-04 12:45:172026-09-04 12:45:17cmtmev29e04dq10f9z3urzjmi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:35:00raw111,200원111,200원111,100원111,200원4,478
cmtmeonbr04ch10f9ijoau0eystock-5m055550:20260904:12302026-09-04 12:30:00instantevent2026-09-04 12:40:182026-09-04 12:40:18cmtmeonbn04cg10f9qtgyls8w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:30:00raw111,500원111,600원111,100원111,100원12,631
cmtmei7l304b710f9nw2yl71ystock-5m055550:20260904:12252026-09-04 12:25:00instantevent2026-09-04 12:35:172026-09-04 12:35:17cmtmei7kz04b610f9e3ofd1911
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:25:00raw111,700원111,700원111,300원111,600원13,732
cmtmebrue049x10f925ss3iojstock-5m055550:20260904:12202026-09-04 12:20:00instantevent2026-09-04 12:30:172026-09-04 12:30:17cmtmebrua049w10f96ynud1tx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:20:00raw111,500원111,700원111,500원111,700원5,078
cmtme5d1p048p10f9bik0wsw1stock-5m055550:20260904:12152026-09-04 12:15:00instantevent2026-09-04 12:25:182026-09-04 12:25:18cmtme5d1l048o10f990n1912o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:15:00raw111,400원111,700원111,300원111,500원8,488
cmtmdyxak047b10f9trsoz0mrstock-5m055550:20260904:12102026-09-04 12:10:00instantevent2026-09-04 12:20:182026-09-04 12:20:18cmtmdyxah047a10f9uothobdo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:10:00raw111,300원111,400원111,300원111,300원5,279
cmtmdshg6046510f94hbnrwzbstock-5m055550:20260904:12052026-09-04 12:05:00instantevent2026-09-04 12:15:172026-09-04 12:15:17cmtmdshg2046410f9t2oxb4uc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:05:00raw111,300원111,400원111,300원111,300원4,161
cmtmdm1xb044t10f9aakpefwestock-5m055550:20260904:12002026-09-04 12:00:00instantevent2026-09-04 12:10:172026-09-04 12:10:17cmtmdm1x8044s10f9t6s8f7bb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 12:00:00raw111,400원111,400원111,200원111,300원6,197
cmtmdfmtm043j10f9og3pvdxgstock-5m055550:20260904:11552026-09-04 11:55:00instantevent2026-09-04 12:05:182026-09-04 12:05:18cmtmdfmti043i10f9ll4sdrft1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:55:00raw111,700원111,900원111,300원111,300원7,352
cmtmd998y042910f9qp3rt0qpstock-5m055550:20260904:11502026-09-04 11:50:00instantevent2026-09-04 12:00:202026-09-04 12:00:20cmtmd998u042810f9uaguz4ha1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:50:00raw111,600원111,900원111,600원111,800원7,556
cmtmd2rbs040z10f9cj57af67stock-5m055550:20260904:11452026-09-04 11:45:00instantevent2026-09-04 11:55:172026-09-04 11:55:17cmtmd2rbo040y10f9iqkngzta1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:45:00raw111,600원111,700원111,600원111,700원4,007
cmtmcwce403zn10f99mhbf8zmstock-5m055550:20260904:11402026-09-04 11:40:00instantevent2026-09-04 11:50:182026-09-04 11:50:18cmtmcwce003zm10f9hxmfnog01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:40:00raw111,700원111,700원111,400원111,600원9,161
cmtmcpwnz03yh10f9u4dduth8stock-5m055550:20260904:11352026-09-04 11:35:00instantevent2026-09-04 11:45:172026-09-04 11:45:17cmtmcpwnv03yg10f9qpvgiuhb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:35:00raw112,000원112,000원111,600원111,600원8,521
cmtmcjh1i03x710f9nr7o3ltqstock-5m055550:20260904:11302026-09-04 11:30:00instantevent2026-09-04 11:40:172026-09-04 11:40:17cmtmcjh1e03x610f97c910eyb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:30:00raw111,700원112,000원111,700원112,000원6,715
cmtmcd27g03vx10f9g2g0qcaistock-5m055550:20260904:11252026-09-04 11:25:00instantevent2026-09-04 11:35:182026-09-04 11:35:18cmtmcd27c03vw10f95itbp45y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:25:00raw111,900원111,900원111,700원111,700원5,357
cmtmc6mf303uj10f9cy9xmhgzstock-5m055550:20260904:11202026-09-04 11:20:00instantevent2026-09-04 11:30:182026-09-04 11:30:18cmtmc6mf003ui10f9oogcmpru1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:20:00raw112,000원112,000원111,800원111,900원6,054
cmtmc06le03td10f9i3d6k1fhstock-5m055550:20260904:11152026-09-04 11:15:00instantevent2026-09-04 11:25:172026-09-04 11:25:17cmtmc06l503tc10f97l76axih1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:15:00raw112,000원112,100원111,900원111,900원9,195
cmtmbtrt203s110f9mado9zz8stock-5m055550:20260904:11102026-09-04 11:10:00instantevent2026-09-04 11:20:182026-09-04 11:20:18cmtmbtrsy03s010f91l75co1e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:10:00raw111,900원112,100원111,700원112,000원10,550
cmtmbnbv603qr10f9ea496dxvstock-5m055550:20260904:11052026-09-04 11:05:00instantevent2026-09-04 11:15:172026-09-04 11:15:17cmtmbnbv203qq10f9apu0eccn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:05:00raw111,900원111,900원111,800원111,800원3,562
cmtmbgw5c03ph10f9yg1thu7estock-5m055550:20260904:11002026-09-04 11:00:00instantevent2026-09-04 11:10:172026-09-04 11:10:17cmtmbgw5803pg10f9y9panwgi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 11:00:00raw112,200원112,300원111,800원111,900원8,250
cmtmbah6p03o310f9ftqrgtmistock-5m055550:20260904:10552026-09-04 10:55:00instantevent2026-09-04 11:05:182026-09-04 11:05:18cmtmbah6l03o210f9gjww91sm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:55:00raw111,800원112,300원111,800원112,100원9,073
cmtmb41ox03mx10f9hqjviacwstock-5m055550:20260904:10502026-09-04 10:50:00instantevent2026-09-04 11:00:182026-09-04 11:00:18cmtmb41ot03mw10f9r8bzgssx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:50:00raw111,600원111,900원111,500원111,800원9,117
cmtmaxlrp03ln10f9dm6cd8nwstock-5m055550:20260904:10452026-09-04 10:45:00instantevent2026-09-04 10:55:172026-09-04 10:55:17cmtmaxlrl03lm10f9a9ebsvjy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:45:00raw111,400원111,700원111,400원111,600원8,792
cmtmar62b03kf10f988hcqgzjstock-5m055550:20260904:10402026-09-04 10:40:00instantevent2026-09-04 10:50:172026-09-04 10:50:17cmtmar62703ke10f9mzkwcj0p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:40:00raw111,300원111,600원111,300원111,400원10,725
cmtmaks4703j310f9eb9xpq40stock-5m055550:20260904:10352026-09-04 10:35:00instantevent2026-09-04 10:45:192026-09-04 10:45:19cmtmaks4303j210f97zhzv4i01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:35:00raw111,300원111,400원111,200원111,300원5,539
cmtmaebcn03hv10f9rhas3pr7stock-5m055550:20260904:10302026-09-04 10:30:00instantevent2026-09-04 10:40:172026-09-04 10:40:17cmtmaebcj03hu10f91vz3r6uw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:30:00raw112,100원112,100원111,300원111,300원11,741
cmtma7wbe03gj10f97a5a6evastock-5m055550:20260904:10252026-09-04 10:25:00instantevent2026-09-04 10:35:182026-09-04 10:35:18cmtma7wbb03gi10f9gxh8vnrd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:25:00raw112,200원112,300원112,000원112,000원12,253
cmtma1ijq03f910f9zv0dhqsostock-5m055550:20260904:10202026-09-04 10:20:00instantevent2026-09-04 10:30:202026-09-04 10:30:20cmtma1ijm03f810f910iazpzj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:20:00raw112,300원112,500원112,100원112,200원26,210
cmtm9v10i03e110f95n2wtktrstock-5m055550:20260904:10152026-09-04 10:15:00instantevent2026-09-04 10:25:172026-09-04 10:25:17cmtm9v10f03e010f93k18ig5s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:15:00raw112,000원112,500원111,900원112,300원13,719
cmtm9ol9e03cn10f9k44j76gqstock-5m055550:20260904:10102026-09-04 10:10:00instantevent2026-09-04 10:20:172026-09-04 10:20:17cmtm9ol9a03cm10f9jsfdqhud1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:10:00raw112,100원112,200원111,800원112,000원17,627
cmtm9i6ba03bf10f9bpr9eoglstock-5m055550:20260904:10052026-09-04 10:05:00instantevent2026-09-04 10:15:182026-09-04 10:15:18cmtm9i6b603be10f9ry40n4jl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:05:00raw111,600원112,100원111,300원112,000원16,713
cmtm9bqmm03a310f9hobnrnt1stock-5m055550:20260904:10002026-09-04 10:00:00instantevent2026-09-04 10:10:172026-09-04 10:10:17cmtm9bqmi03a210f9w8jeeepd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 10:00:00raw111,900원112,000원111,500원111,500원11,885
cmtm95axv038x10f9ofd8b74fstock-5m055550:20260904:09552026-09-04 09:55:00instantevent2026-09-04 10:05:172026-09-04 10:05:17cmtm95axq038w10f9645350ql1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:55:00raw111,200원112,100원111,200원111,900원15,194
cmtm8yy6c037n10f9btnw1j97stock-5m055550:20260904:09502026-09-04 09:50:00instantevent2026-09-04 10:00:212026-09-04 10:00:21cmtm8yy69037m10f942x4iqzo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:50:00raw111,200원111,400원110,900원111,200원16,915
cmtm8sga7036b10f92tsv0r92stock-5m055550:20260904:09452026-09-04 09:45:00instantevent2026-09-04 09:55:182026-09-04 09:55:18cmtm8sga3036a10f97f7w4i0m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:45:00raw111,400원111,400원111,100원111,200원8,361
cmtm8m0gc034z10f9sw9yv2w5stock-5m055550:20260904:09402026-09-04 09:40:00instantevent2026-09-04 09:50:172026-09-04 09:50:17cmtm8m0g7034y10f9xlxztpwf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:40:00raw111,900원112,000원111,300원111,400원25,005
cmtm8flil033r10f9codbxxyfstock-5m055550:20260904:09352026-09-04 09:35:00instantevent2026-09-04 09:45:182026-09-04 09:45:18cmtm8flih033q10f9l4yaj8x91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:35:00raw111,700원112,000원111,500원111,900원10,008
cmtm89735032j10f9bjy75sxwstock-5m055550:20260904:09302026-09-04 09:30:00instantevent2026-09-04 09:40:192026-09-04 09:40:19cmtm89731032i10f9xoda540e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:30:00raw111,900원112,500원111,600원111,700원13,986
cmtm82q5h031910f9650oc3m8stock-5m055550:20260904:09252026-09-04 09:25:00instantevent2026-09-04 09:35:172026-09-04 09:35:17cmtm82q5c031810f9cd6n4os51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:25:00raw112,300원112,500원111,900원111,900원27,195
cmtm7wccp02zt10f9oi4xaawhstock-5m055550:20260904:09202026-09-04 09:20:00instantevent2026-09-04 09:30:202026-09-04 09:30:20cmtm7wccl02zs10f9m38e8gul1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:20:00raw113,200원113,200원112,200원112,300원26,384
cmtm7pvvy02yp10f96gms18hkstock-5m055550:20260904:09152026-09-04 09:15:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvvu02yo10f9lzwx0w9s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:15:00raw114,100원114,200원113,100원113,200원17,542
cmtm7pvvp02yn10f9kqcqlcoistock-5m055550:20260904:09102026-09-04 09:10:00instantevent2026-09-04 09:25:182026-09-04 09:25:18cmtm7pvvl02ym10f99t2ns2701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:10:00raw114,300원114,600원113,850원114,200원20,472
cmtm7czym02w510f9et2xlredstock-5m055550:20260904:09052026-09-04 09:05:00instantevent2026-09-04 09:15:172026-09-04 09:15:17cmtm7czyj02w410f9e1sxemqe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:05:00raw113,600원114,600원113,200원114,400원26,898
cmtm76l5v02uv10f911r22oe9stock-5m055550:20260904:09002026-09-04 09:00:00instantevent2026-09-04 09:10:182026-09-04 09:10:18cmtm76l5r02uu10f9z8gsocn21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 09:00:00raw113,600원114,200원113,100원113,600원99,509
cmtmq3ugh05nv10f96654qlqcstock055550:202609042026-09-04dayperiod2026-09-04 18:00:032026-09-04 18:00:03cmtmq3ugd05nu10f9rvb1m9s01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-04 09:00:00raw113,600원114,600원109,800원110,300원1,115,969
cmtl5o9j802s810f9j86hry72stock-5m055550:20260903:15302026-09-03 15:30:00instantevent2026-09-03 15:40:172026-09-03 15:40:17cmtl5o9j502s710f9orjkywmc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-03 15:30:00raw114,700원114,700원114,700원114,700원0
2,403건 중 751–800← 이전16 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬