Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhfwx8u038g10bjzlaa1yjlstock-5m055550:20261021:10252026-10-21 10:25:00instantevent2026-10-21 10:35:172026-10-21 10:35:17cmvhfwx8o038f10bj9strfe2k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:25:00raw91,100원91,700원91,100원91,600원5,603
cmvhfqhmg037410bjgdch684hstock-5m055550:20261021:10202026-10-21 10:20:00instantevent2026-10-21 10:30:172026-10-21 10:30:17cmvhfqhma037310bjtcxm03y61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:20:00raw91,300원91,400원91,000원91,100원9,883
cmvhfk2kt035w10bjan65h1npstock-5m055550:20261021:10152026-10-21 10:15:00instantevent2026-10-21 10:25:182026-10-21 10:25:18cmvhfk2ko035v10bj0fllvmkh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:15:00raw91,200원91,400원91,100원91,300원4,136
cmvhfdo2m034m10bjwzpbavdpstock-5m055550:20261021:10102026-10-21 10:10:00instantevent2026-10-21 10:20:192026-10-21 10:20:19cmvhfdo2g034l10bjmtynkkeg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:10:00raw91,350원91,400원91,000원91,200원8,241
cmvhf78du033e10bjbonr7j62stock-5m055550:20261021:10052026-10-21 10:05:00instantevent2026-10-21 10:15:192026-10-21 10:15:19cmvhf78dp033d10bjbtd1mvoo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:05:00raw91,200원91,500원91,200원91,300원5,682
cmvhf0tsw031y10bju0p23pgmstock-5m055550:20261021:10002026-10-21 10:00:00instantevent2026-10-21 10:10:202026-10-21 10:10:20cmvhf0tsr031x10bj1izveleo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:00:00raw91,300원91,700원91,200원91,200원9,314
cmvheucxp030s10bj69gkhr6gstock-5m055550:20261021:09552026-10-21 09:55:00instantevent2026-10-21 10:05:182026-10-21 10:05:18cmvheucxk030r10bjjoc92i721
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:55:00raw91,400원91,500원91,200원91,400원4,779
cmvhenx2r02zg10bjhnljaamgstock-5m055550:20261021:09502026-10-21 09:50:00instantevent2026-10-21 10:00:182026-10-21 10:00:18cmvhenx2j02zf10bjhmr3w1ns1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:50:00raw91,500원91,600원91,300원91,300원7,106
cmvhehhto02y810bjga05lupcstock-5m055550:20261021:09452026-10-21 09:45:00instantevent2026-10-21 09:55:182026-10-21 09:55:18cmvhehhtj02y710bjsec9j4ik1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:45:00raw91,500원91,700원91,400원91,400원5,211
cmvheb2kz02x010bjd07ebkwkstock-5m055550:20261021:09402026-10-21 09:40:00instantevent2026-10-21 09:50:182026-10-21 09:50:18cmvheb2ku02wz10bj9u533mzq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:40:00raw91,400원91,600원91,400원91,500원3,395
cmvhe4ny302vq10bj0z0v65bzstock-5m055550:20261021:09352026-10-21 09:35:00instantevent2026-10-21 09:45:192026-10-21 09:45:19cmvhe4nxy02vp10bj4vvyswmj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:35:00raw91,400원91,500원91,200원91,400원6,014
cmvhdy8b502uc10bjp6qvjc2tstock-5m055550:20261021:09302026-10-21 09:30:00instantevent2026-10-21 09:40:192026-10-21 09:40:19cmvhdy8az02ub10bjcgi99zgp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:30:00raw90,900원91,500원90,700원91,300원10,543
cmvhdrs8d02t210bjtkaivriastock-5m055550:20261021:09252026-10-21 09:25:00instantevent2026-10-21 09:35:182026-10-21 09:35:18cmvhdrs8802t110bjap6xolkm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:25:00raw90,850원91,100원90,800원90,800원5,880
cmvhdle5y02rw10bj7kafocjzstock-5m055550:20261021:09202026-10-21 09:20:00instantevent2026-10-21 09:30:202026-10-21 09:30:20cmvhdle5t02rv10bjv2vy4v6e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:20:00raw90,600원91,100원90,500원90,850원8,516
cmvhdez3s02qm10bjpc6toqgystock-5m055550:20261021:09152026-10-21 09:15:00instantevent2026-10-21 09:25:212026-10-21 09:25:21cmvhdez3m02ql10bjgawg3v9v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:15:00raw90,700원90,900원90,300원90,500원22,383
cmvhd8mcw02pe10bjvv320xv0stock-5m055550:20261021:09102026-10-21 09:10:00instantevent2026-10-21 09:20:242026-10-21 09:20:24cmvhd8mcr02pd10bjrkt86t6p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:10:00raw90,900원90,900원90,600원90,700원11,053
cmvhd25zf02nk10bjqi2lkhb7stock-5m055550:20261021:09052026-10-21 09:05:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25za02nj10bj8e17xt441
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:05:00raw90,900원91,400원90,700원90,900원16,967
cmvhvsvzz05fo10bj4jy0mel6stock055550:202610212026-10-21dayperiod2026-10-21 18:00:032026-10-21 18:00:03cmvhvsvzu05fn10bjcxf93yza1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-21 09:00:00raw92,400원92,500원90,300원91,800원742,014
cmvhd25z202ni10bj91nvogzistock-5m055550:20261021:09002026-10-21 09:00:00instantevent2026-10-21 09:15:232026-10-21 09:15:23cmvhd25yx02nh10bjo0kyq6351
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 09:00:00raw92,400원92,500원90,600원91,000원56,725
cmvgb6vgw02gx10bjmt3rdcrlstock-5m055550:20261020:15252026-10-20 15:25:00instantevent2026-10-20 15:35:172026-10-20 15:35:17cmvgb6vgr02gw10bjb9ga4gyy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 15:25:00raw91,400원91,400원91,400원91,400원0
cmvgb0fqd02fn10bjijugzjixstock-5m055550:20261020:15202026-10-20 15:20:00instantevent2026-10-20 15:30:172026-10-20 15:30:17cmvgb0fq702fm10bjysbgszn81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 15:20:00raw91,500원91,500원91,500원91,500원0
cmvgau0si02eb10bj8buh6xmmstock-5m055550:20261020:15152026-10-20 15:15:00instantevent2026-10-20 15:25:182026-10-20 15:25:18cmvgau0sd02ea10bjezhza5pq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 15:15:00raw91,400원91,700원91,400원91,500원25,275
cmvganl2x02cz10bjrcaxg4dgstock-5m055550:20261020:15102026-10-20 15:10:00instantevent2026-10-20 15:20:172026-10-20 15:20:17cmvganl2s02cy10bj3oj8asen1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 15:10:00raw91,000원91,500원90,900원91,400원19,516
cmvgah5is02bt10bjigv5wabistock-5m055550:20261020:15052026-10-20 15:05:00instantevent2026-10-20 15:15:172026-10-20 15:15:17cmvgah5in02bs10bjs1oe703a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 15:05:00raw91,100원91,200원90,800원90,900원15,452
cmvgaaqik02aj10bjmxzmhwqrstock-5m055550:20261020:15002026-10-20 15:00:00instantevent2026-10-20 15:10:182026-10-20 15:10:18cmvgaaqif02ai10bju2h8k7km1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 15:00:00raw90,900원91,100원90,800원91,100원9,323
cmvga4aog029b10bj8jf1oqcqstock-5m055550:20261020:14552026-10-20 14:55:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4ao9029a10bjc89xko4c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:55:00raw90,800원91,100원90,700원90,800원9,782
cmvga4ao2029910bjn6ikbs5vstock-5m055550:20261020:14502026-10-20 14:50:00instantevent2026-10-20 15:05:172026-10-20 15:05:17cmvga4anw029810bjcw2e9fsh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:50:00raw90,900원91,200원90,700원90,900원9,316
cmvg9rixh026p10bj64knnm4dstock-5m055550:20261020:14452026-10-20 14:45:00instantevent2026-10-20 14:55:222026-10-20 14:55:22cmvg9rixd026o10bjdyguogy21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:45:00raw90,900원91,000원90,700원90,900원6,360
cmvg9l0a4025f10bj8a4fx8u5stock-5m055550:20261020:14402026-10-20 14:40:00instantevent2026-10-20 14:50:182026-10-20 14:50:18cmvg9l09z025e10bjxwyj9l121
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:40:00raw90,800원91,000원90,600원90,900원9,210
cmvg9ekkh024710bjp4io4dxtstock-5m055550:20261020:14352026-10-20 14:35:00instantevent2026-10-20 14:45:172026-10-20 14:45:17cmvg9ekkd024610bj8d2iuf0c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:35:00raw90,800원90,900원90,700원90,800원6,220
cmvg984uv022x10bjhk1k23ovstock-5m055550:20261020:14302026-10-20 14:30:00instantevent2026-10-20 14:40:172026-10-20 14:40:17cmvg984uq022w10bjd8lbtle71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:30:00raw90,900원91,000원90,600원90,800원7,305
cmvg91pw1021j10bjhj6pnxa1stock-5m055550:20261020:14252026-10-20 14:25:00instantevent2026-10-20 14:35:182026-10-20 14:35:18cmvg91pvw021i10bj1aziuwv61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:25:00raw90,800원90,900원90,700원90,900원5,465
cmvg8va6b020b10bjtybkgk3ystock-5m055550:20261020:14202026-10-20 14:20:00instantevent2026-10-20 14:30:172026-10-20 14:30:17cmvg8va66020a10bjtswckygy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:20:00raw90,800원91,000원90,700원90,700원7,302
cmvg8owgy01z110bj3pg9zbb5stock-5m055550:20261020:14152026-10-20 14:15:00instantevent2026-10-20 14:25:202026-10-20 14:25:20cmvg8owgt01z010bjb18at8oz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:15:00raw90,700원90,800원90,600원90,800원6,382
cmvg8ifpn01xt10bj1wc4xyzystock-5m055550:20261020:14102026-10-20 14:10:00instantevent2026-10-20 14:20:182026-10-20 14:20:18cmvg8ifpi01xs10bjltdrnne61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:10:00raw90,800원90,900원90,600원90,700원7,859
cmvg8c67s01wj10bjsvgpwptdstock-5m055550:20261020:14052026-10-20 14:05:00instantevent2026-10-20 14:15:262026-10-20 14:15:26cmvg8c67n01wi10bjylx9ofy61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:05:00raw90,700원90,900원90,600원90,800원7,913
cmvg85k7m01v510bjxotmf1wistock-5m055550:20261020:14002026-10-20 14:00:00instantevent2026-10-20 14:10:172026-10-20 14:10:17cmvg85k7h01v410bj127qw14n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 14:00:00raw90,600원90,700원90,500원90,700원8,653
cmvg7z53t01tx10bj8nnntjdrstock-5m055550:20261020:13552026-10-20 13:55:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z53p01tw10bjg8vin8li1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:55:00raw90,700원90,700원90,500원90,600원7,812
cmvg7z53j01tv10bjc39v7de5stock-5m055550:20261020:13502026-10-20 13:50:00instantevent2026-10-20 14:05:182026-10-20 14:05:18cmvg7z53e01tu10bj9j0gbp941
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:50:00raw90,700원90,800원90,600원90,700원5,450
cmvg7m9th01rd10bjmc606jypstock-5m055550:20261020:13452026-10-20 13:45:00instantevent2026-10-20 13:55:172026-10-20 13:55:17cmvg7m9t501rc10bj8jjth59s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:45:00raw90,700원90,900원90,600원90,600원7,007
cmvg7fybt01q310bjhhyzs8iistock-5m055550:20261020:13402026-10-20 13:40:00instantevent2026-10-20 13:50:222026-10-20 13:50:22cmvg7fybo01q210bjz3v2v9ul1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:40:00raw90,900원91,000원90,600원90,600원7,836
cmvg79ha301ot10bj8iq0at16stock-5m055550:20261020:13352026-10-20 13:35:00instantevent2026-10-20 13:45:202026-10-20 13:45:20cmvg79h9y01os10bjet9hsy4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:35:00raw90,900원91,000원90,700원90,900원8,072
cmvg730i001nj10bjrmt067c2stock-5m055550:20261020:13302026-10-20 13:30:00instantevent2026-10-20 13:40:192026-10-20 13:40:19cmvg730hv01ni10bjexrm1ist1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:30:00raw90,500원91,000원90,400원90,800원8,298
cmvg6wkbx01mb10bjmuqrv4mustock-5m055550:20261020:13252026-10-20 13:25:00instantevent2026-10-20 13:35:182026-10-20 13:35:18cmvg6wkbs01ma10bjvanlbzlh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:25:00raw90,400원90,600원90,200원90,400원6,282
cmvg6q7co01kx10bjf2p7l25zstock-5m055550:20261020:13202026-10-20 13:20:00instantevent2026-10-20 13:30:212026-10-20 13:30:21cmvg6q7ci01kw10bj9qz6kt0o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:20:00raw90,400원90,500원90,300원90,400원10,865
cmvg6jp8v01jr10bj986jjl8zstock-5m055550:20261020:13152026-10-20 13:15:00instantevent2026-10-20 13:25:182026-10-20 13:25:18cmvg6jp8r01jq10bjp4aoja571
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:15:00raw90,500원90,600원90,400원90,400원5,290
cmvg6dcjh01ih10bjbuqbpfsxstock-5m055550:20261020:13102026-10-20 13:10:00instantevent2026-10-20 13:20:212026-10-20 13:20:21cmvg6dcjc01ig10bjb23d4ujc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:10:00raw90,500원90,600원90,500원90,500원4,750
cmvg66w4501h710bj7nlc0prsstock-5m055550:20261020:13052026-10-20 13:05:00instantevent2026-10-20 13:15:202026-10-20 13:15:20cmvg66w4001h610bj6sn4q1tc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:05:00raw90,600원90,600원90,400원90,500원7,245
cmvg60gdr01fr10bjc5lnsne8stock-5m055550:20261020:13002026-10-20 13:00:00instantevent2026-10-20 13:10:202026-10-20 13:10:20cmvg60gdm01fq10bjzc6az00i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 13:00:00raw90,700원90,700원90,500원90,600원8,607
cmvg5tyty01el10bjaoii2ud1stock-5m055550:20261020:12552026-10-20 12:55:00instantevent2026-10-20 13:05:172026-10-20 13:05:17cmvg5tytt01ek10bj3sdn2uk11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-20 12:55:00raw90,800원90,800원90,600원90,700원5,960
4,739건 중 701–750← 이전15 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬