Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqkjgak00me10j12tx4b0ydstock-5m055550:20260907:10252026-09-07 10:25:00instantevent2026-09-07 10:35:182026-09-07 10:35:18cmtqkjgag00md10j1svozwsdv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:25:00raw113,100원113,100원112,900원112,900원5,976
cmtqkd2vw00l610j1ahrl0uggstock-5m055550:20260907:10202026-09-07 10:20:00instantevent2026-09-07 10:30:212026-09-07 10:30:21cmtqkd2vs00l510j1hqsfkku31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:20:00raw113,000원113,100원112,900원113,100원1,686
cmtqk6kww00ju10j1vdkcngfdstock-5m055550:20260907:10152026-09-07 10:15:00instantevent2026-09-07 10:25:172026-09-07 10:25:17cmtqk6kws00jt10j12thism7a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:15:00raw113,100원113,200원112,900원113,000원3,775
cmtqk055200ik10j1t1lvyadcstock-5m055550:20260907:10102026-09-07 10:10:00instantevent2026-09-07 10:20:172026-09-07 10:20:17cmtqk054y00ij10j1ixlede4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:10:00raw112,700원113,100원112,600원113,000원3,831
cmtqjtq5u00h810j1d9l8f46fstock-5m055550:20260907:10052026-09-07 10:05:00instantevent2026-09-07 10:15:182026-09-07 10:15:18cmtqjtq5q00h710j13y5erzq61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:05:00raw112,700원112,900원112,600원112,700원3,354
cmtqjnaha00g210j137nh6ej9stock-5m055550:20260907:10002026-09-07 10:00:00instantevent2026-09-07 10:10:172026-09-07 10:10:17cmtqjnah600g110j1h5cx98461
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:00:00raw112,700원112,800원112,400원112,700원5,199
cmtqjgvf400es10j1nm9wjz1lstock-5m055550:20260907:09552026-09-07 09:55:00instantevent2026-09-07 10:05:182026-09-07 10:05:18cmtqjgvf000er10j1p9z0qybf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:55:00raw112,500원112,700원112,500원112,700원2,838
cmtqjah5900de10j19gnw4xjdstock-5m055550:20260907:09502026-09-07 09:50:00instantevent2026-09-07 10:00:192026-09-07 10:00:19cmtqjah5500dd10j19qef7g1k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:50:00raw112,900원113,000원112,500원112,600원4,819
cmtqj405l00c610j107h1hd44stock-5m055550:20260907:09452026-09-07 09:45:00instantevent2026-09-07 09:55:172026-09-07 09:55:17cmtqj405g00c510j19clnbu801
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:45:00raw112,900원113,000원112,500원113,000원10,708
cmtqixkcp00au10j1n8hi5d7wstock-5m055550:20260907:09402026-09-07 09:40:00instantevent2026-09-07 09:50:172026-09-07 09:50:17cmtqixkcl00at10j1lbp7eul11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:40:00raw112,800원113,050원112,700원112,850원7,525
cmtqir5g0009m10j1wrf4iegmstock-5m055550:20260907:09352026-09-07 09:35:00instantevent2026-09-07 09:45:182026-09-07 09:45:18cmtqir5fw009l10j1kkd26z531
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:35:00raw113,400원113,500원112,800원112,800원11,773
cmtqikpq9008a10j1frezd17wstock-5m055550:20260907:09302026-09-07 09:30:00instantevent2026-09-07 09:40:172026-09-07 09:40:17cmtqikpq5008910j1cxq6733g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:30:00raw113,800원113,800원113,300원113,400원6,823
cmtqie9z5007410j1thznp9hmstock-5m055550:20260907:09252026-09-07 09:25:00instantevent2026-09-07 09:35:172026-09-07 09:35:17cmtqie9z1007310j1ulun6mr31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:25:00raw113,400원113,800원113,100원113,800원8,822
cmtqi7wky005u10j1wxbsmupzstock-5m055550:20260907:09202026-09-07 09:20:00instantevent2026-09-07 09:30:202026-09-07 09:30:20cmtqi7wkt005t10j1meenm6r41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:20:00raw113,600원113,800원113,100원113,400원8,306
cmtqi1fj9004i10j1tv2o9n32stock-5m055550:20260907:09152026-09-07 09:15:00instantevent2026-09-07 09:25:182026-09-07 09:25:18cmtqi1fj5004h10j1bnynmqe01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:15:00raw113,100원113,800원113,000원113,600원15,241
cmtqhv1ip003810j1cvxhxxurstock-5m055550:20260907:09102026-09-07 09:10:00instantevent2026-09-07 09:20:202026-09-07 09:20:20cmtqhv1ik003710j1digyfobn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:10:00raw112,600원113,300원112,500원113,300원11,140
cmtqhoknu002010j13b0qppndstock-5m055550:20260907:09052026-09-07 09:05:00instantevent2026-09-07 09:15:182026-09-07 09:15:18cmtqhoknp001z10j1ixspomze1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:05:00raw113,800원113,900원112,400원112,500원20,843
cmtr0ferc000p10gf964ing67stock055550:202609072026-09-07dayperiod2026-09-07 18:00:032026-09-07 18:00:03cmtr0fer8000o10gf93u1158l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-07 09:00:00raw114,300원114,700원111,400원113,900원757,871
cmtqhi73p000o10j1immnzsk1stock-5m055550:20260907:09002026-09-07 09:00:00instantevent2026-09-07 09:10:202026-09-07 09:10:20cmtqhi73k000n10j1m270c7sn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 09:00:00raw114,300원114,400원111,400원113,800원53,764
cmtml440005mh10f9p063rperstock-5m055550:20260904:15302026-09-04 15:30:00instantevent2026-09-04 15:40:172026-09-04 15:40:17cmtml43zx05mg10f9a4wkk15j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:30:00raw110,500원110,500원110,500원110,500원0
cmtmkxp0w05l110f9fw7buob1stock-5m055550:20260904:15252026-09-04 15:25:00instantevent2026-09-04 15:35:182026-09-04 15:35:18cmtmkxp0s05l010f95z1ia7cb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:25:00raw110,500원110,500원110,500원110,500원0
cmtmkr9cu05jt10f9g32n42testock-5m055550:20260904:15202026-09-04 15:20:00instantevent2026-09-04 15:30:172026-09-04 15:30:17cmtmkr9cq05js10f9p0f4v60e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:20:00raw110,500원110,500원110,500원110,500원0
cmtmkktli05ip10f99hf1eggfstock-5m055550:20260904:15152026-09-04 15:15:00instantevent2026-09-04 15:25:172026-09-04 15:25:17cmtmkktlf05io10f98ug2lsa41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:15:00raw110,750원110,900원110,300원110,500원20,671
cmtmkeeo205hd10f9bj9bovjrstock-5m055550:20260904:15102026-09-04 15:10:00instantevent2026-09-04 15:20:182026-09-04 15:20:18cmtmkeeny05hc10f9n1cosz0n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:10:00raw110,600원110,900원110,500원110,750원13,790
cmtmk7yxo05g510f9l5eyu00istock-5m055550:20260904:15052026-09-04 15:05:00instantevent2026-09-04 15:15:172026-09-04 15:15:17cmtmk7yxk05g410f9jepszirx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:05:00raw110,750원110,800원110,500원110,600원9,216
cmtmk1j7v05ep10f9xhhl4mawstock-5m055550:20260904:15002026-09-04 15:00:00instantevent2026-09-04 15:10:172026-09-04 15:10:17cmtmk1j7r05eo10f9e2vr2ttc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 15:00:00raw110,600원110,800원110,600원110,700원5,874
cmtmjv48s05df10f9uiy8pxu2stock-5m055550:20260904:14552026-09-04 14:55:00instantevent2026-09-04 15:05:182026-09-04 15:05:18cmtmjv48o05de10f98nvrhc671
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:55:00raw110,550원110,700원110,400원110,700원13,374
cmtmjook305c910f9vulrh1i2stock-5m055550:20260904:14502026-09-04 14:50:00instantevent2026-09-04 15:00:172026-09-04 15:00:18cmtmjoojz05c810f9qg6fxose1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:50:00raw110,600원110,700원110,400원110,550원16,435
cmtmji91005az10f9vp6kkdufstock-5m055550:20260904:14452026-09-04 14:45:00instantevent2026-09-04 14:55:172026-09-04 14:55:17cmtmji90w05ay10f9loj2hc2d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:45:00raw110,650원110,700원110,400원110,700원18,064
cmtmjbu8o059r10f9d5o5uriystock-5m055550:20260904:14402026-09-04 14:40:00instantevent2026-09-04 14:50:182026-09-04 14:50:18cmtmjbu8k059q10f9gk4t81t91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:40:00raw110,300원110,800원110,200원110,650원16,010
cmtmj5ei0058b10f9x11x6giqstock-5m055550:20260904:14352026-09-04 14:35:00instantevent2026-09-04 14:45:182026-09-04 14:45:18cmtmj5ehx058a10f9sy12ykwm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:35:00raw110,400원110,700원110,300원110,300원15,269
cmtmiyygv057710f9p2k4d8xhstock-5m055550:20260904:14302026-09-04 14:30:00instantevent2026-09-04 14:40:172026-09-04 14:40:17cmtmiyygm057610f9kgigi3lj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:30:00raw110,700원110,800원110,400원110,400원14,000
cmtmisir8055v10f97xs0jyw0stock-5m055550:20260904:14252026-09-04 14:25:00instantevent2026-09-04 14:35:172026-09-04 14:35:17cmtmisir4055u10f9zuz313bh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:25:00raw110,300원110,700원110,200원110,600원11,538
cmtmim3sr054n10f9ee8x9rflstock-5m055550:20260904:14202026-09-04 14:20:00instantevent2026-09-04 14:30:182026-09-04 14:30:18cmtmim3sn054m10f95ztpjoeu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:20:00raw110,700원110,900원110,200원110,300원14,725
cmtmifo2d053910f9nilkm4vlstock-5m055550:20260904:14152026-09-04 14:15:00instantevent2026-09-04 14:25:172026-09-04 14:25:17cmtmifo28053810f9rql4qg201
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:15:00raw110,200원110,700원110,200원110,700원15,470
cmtmi98ga052110f9rsh8cuhzstock-5m055550:20260904:14102026-09-04 14:10:00instantevent2026-09-04 14:20:172026-09-04 14:20:17cmtmi98g6052010f9oiy3strd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:10:00raw110,200원110,500원110,000원110,200원12,585
cmtmi2tda050p10f9jzcq0u2istock-5m055550:20260904:14052026-09-04 14:05:00instantevent2026-09-04 14:15:182026-09-04 14:15:18cmtmi2td5050o10f9mo74z8vc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:05:00raw110,400원110,500원110,000원110,100원16,112
cmtmhwdnr04zj10f9m2j7xghlstock-5m055550:20260904:14002026-09-04 14:00:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdnn04zi10f9cpvhrkje1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 14:00:00raw110,100원110,500원110,100원110,300원5,909
cmtmhwdnj04zh10f978cnb9ycstock-5m055550:20260904:13552026-09-04 13:55:00instantevent2026-09-04 14:10:172026-09-04 14:10:17cmtmhwdnf04zg10f9kqovaa251
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:55:00raw109,900원110,300원109,800원110,100원13,279
cmtmhjjc004wv10f9drzw88umstock-5m055550:20260904:13502026-09-04 13:50:00instantevent2026-09-04 14:00:182026-09-04 14:00:18cmtmhjjbw04wu10f9pe5nz91h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:50:00raw110,200원110,200원109,900원110,000원11,522
cmtmhd38t04vn10f911r9q8z1stock-5m055550:20260904:13452026-09-04 13:45:00instantevent2026-09-04 13:55:172026-09-04 13:55:17cmtmhd38p04vm10f969i8nhco1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:45:00raw110,100원110,300원110,100원110,200원8,494
cmtmh6ob004ud10f9vi5chjrystock-5m055550:20260904:13402026-09-04 13:40:00instantevent2026-09-04 13:50:182026-09-04 13:50:18cmtmh6oaw04uc10f965b4mqm11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:40:00raw110,300원110,300원110,000원110,100원13,242
cmtmh08l104t310f9991ambjbstock-5m055550:20260904:13352026-09-04 13:35:00instantevent2026-09-04 13:45:182026-09-04 13:45:18cmtmh08kx04t210f9o82c4onv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:35:00raw110,200원110,400원110,200원110,300원5,945
cmtmgtv0t04rv10f9i5ipxzu6stock-5m055550:20260904:13302026-09-04 13:30:00instantevent2026-09-04 13:40:202026-09-04 13:40:20cmtmgtv0p04ru10f90xplfb4o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:30:00raw110,600원110,600원110,100원110,300원15,453
cmtmgnd5a04qh10f9j0v43kxpstock-5m055550:20260904:13252026-09-04 13:25:00instantevent2026-09-04 13:35:172026-09-04 13:35:17cmtmgnd5704qg10f91djy37y61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:25:00raw110,600원110,600원110,300원110,500원11,169
cmtmgh08804p910f934i9n7ppstock-5m055550:20260904:13202026-09-04 13:20:00instantevent2026-09-04 13:30:212026-09-04 13:30:21cmtmgh08404p810f9wr0deevp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:20:00raw110,600원110,800원110,300원110,600원11,483
cmtmgaiha04nz10f9m0msl47tstock-5m055550:20260904:13152026-09-04 13:15:00instantevent2026-09-04 13:25:182026-09-04 13:25:18cmtmgaih604ny10f9mbfn4ytd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:15:00raw110,600원110,800원110,500원110,500원5,806
cmtmg43hq04mp10f9vs0jk55fstock-5m055550:20260904:13102026-09-04 13:10:00instantevent2026-09-04 13:20:182026-09-04 13:20:18cmtmg43hm04mo10f9dp0sf64s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:10:00raw110,900원111,000원110,600원110,700원11,713
cmtmfxn1o04ld10f9nuufvw99stock-5m055550:20260904:13052026-09-04 13:05:00instantevent2026-09-04 13:15:172026-09-04 13:15:17cmtmfxn1k04lc10f9i72evt1m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:05:00raw110,600원111,000원110,500원110,900원12,919
cmtmfr88304k310f9d9cmbq48stock-5m055550:20260904:13002026-09-04 13:00:00instantevent2026-09-04 13:10:182026-09-04 13:10:18cmtmfr87z04k210f9ubuol8i71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-04 13:00:00raw110,400원110,700원110,400원110,500원6,842
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬