Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtqtgxy2004j10jf71bkw0arstock-5m055550:20260907:14352026-09-07 14:35:00instantevent2026-09-07 14:45:172026-09-07 14:45:17cmtqtgxxx004i10jfhxsf82221
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:35:00raw114,400원114,600원114,300원114,300원14,146
cmtqtaido003910jfcw26exqistock-5m055550:20260907:14302026-09-07 14:30:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaidk003810jfu282j4e21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:30:00raw114,500원114,700원114,400원114,500원10,717
cmtqtaidf003710jfxhg53bcgstock-5m055550:20260907:14252026-09-07 14:25:00instantevent2026-09-07 14:40:172026-09-07 14:40:17cmtqtaidb003610jf2poizvv91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:25:00raw114,200원114,500원114,200원114,400원15,516
cmtqsxnsi000p10jfe4dliclzstock-5m055550:20260907:14202026-09-07 14:20:00instantevent2026-09-07 14:30:182026-09-07 14:30:18cmtqsxnsd000o10jfuoqj36m91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:20:00raw114,000원114,400원114,000원114,200원9,872
cmtqsr8l801h110enqk1m21n6stock-5m055550:20260907:14152026-09-07 14:15:00instantevent2026-09-07 14:25:182026-09-07 14:25:18cmtqsr8l401h010en0v4j9k5q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:15:00raw114,200원114,300원113,900원114,100원20,500
cmtqskui401ft10en952cyzvmstock-5m055550:20260907:14102026-09-07 14:10:00instantevent2026-09-07 14:20:202026-09-07 14:20:20cmtqskui001fs10en618qr8161
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:10:00raw114,300원114,400원114,200원114,200원16,429
cmtqsedbj01ef10ent5jwrczastock-5m055550:20260907:14052026-09-07 14:05:00instantevent2026-09-07 14:15:182026-09-07 14:15:18cmtqsedbf01ee10en1xiz05k71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:05:00raw114,200원114,300원114,100원114,300원6,435
cmtqs7xno01d510en01tvixxystock-5m055550:20260907:14002026-09-07 14:00:00instantevent2026-09-07 14:10:172026-09-07 14:10:17cmtqs7xnk01d410envpysouxo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:00:00raw114,200원114,300원114,100원114,100원10,883
cmtqs1if501bv10enpofd4n0istock-5m055550:20260907:13552026-09-07 13:55:00instantevent2026-09-07 14:05:182026-09-07 14:05:18cmtqs1if101bu10enckkbaqui1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:55:00raw114,000원114,200원114,000원114,100원6,858
cmtqrv2md01an10enaqt2owhfstock-5m055550:20260907:13502026-09-07 13:50:00instantevent2026-09-07 14:00:172026-09-07 14:00:17cmtqrv2m901am10enqicpi5i81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:50:00raw114,000원114,200원113,900원114,100원12,052
cmtqromxd019f10enjq8l4b2zstock-5m055550:20260907:13452026-09-07 13:45:00instantevent2026-09-07 13:55:172026-09-07 13:55:17cmtqromx9019e10envn7f54mu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:45:00raw113,700원114,100원113,700원114,000원8,159
cmtqri8vq018310ensg0y70j9stock-5m055550:20260907:13402026-09-07 13:40:00instantevent2026-09-07 13:50:192026-09-07 13:50:19cmtqri8vm018210enkkv3evrl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:40:00raw113,800원113,900원113,700원113,700원5,965
cmtqrbs9p016v10entxn6s4a7stock-5m055550:20260907:13352026-09-07 13:35:00instantevent2026-09-07 13:45:172026-09-07 13:45:17cmtqrbs9l016u10en3p7b0es41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:35:00raw114,000원114,000원113,600원113,800원11,359
cmtqr5eeg015l10env4f9c6oestock-5m055550:20260907:13302026-09-07 13:30:00instantevent2026-09-07 13:40:202026-09-07 13:40:20cmtqr5eeb015k10enn0s8719x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:30:00raw113,900원114,200원113,900원113,900원8,758
cmtqqyybv014910en4cado452stock-5m055550:20260907:13252026-09-07 13:25:00instantevent2026-09-07 13:35:192026-09-07 13:35:19cmtqqyybr014810en5kokgn8j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:25:00raw113,700원114,000원113,500원113,900원15,770
cmtqqsjsl013110ennuth9b6jstock-5m055550:20260907:13202026-09-07 13:20:00instantevent2026-09-07 13:30:202026-09-07 13:30:20cmtqqsjsg013010en9ffzzfth1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:20:00raw113,900원114,000원113,600원113,600원12,882
cmtqqm2kd011r10enult5zk2lstock-5m055550:20260907:13152026-09-07 13:15:00instantevent2026-09-07 13:25:182026-09-07 13:25:18cmtqqm2ka011q10en23mqvtko1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:15:00raw113,800원114,100원113,800원113,900원14,243
cmtqqfo05010f10enhenjidcestock-5m055550:20260907:13102026-09-07 13:10:00instantevent2026-09-07 13:20:192026-09-07 13:20:19cmtqqfo01010e10enshly3r7p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:10:00raw113,900원114,000원113,600원113,800원13,124
cmtqq97hu00z510en58fk5dqwstock-5m055550:20260907:13052026-09-07 13:05:00instantevent2026-09-07 13:15:182026-09-07 13:15:18cmtqq97hr00z410enurdjs4q81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:05:00raw113,600원113,900원113,500원113,800원6,688
cmtqq2vfh00xv10enxk9abvisstock-5m055550:20260907:13002026-09-07 13:00:00instantevent2026-09-07 13:10:222026-09-07 13:10:22cmtqq2vfd00xu10en9zd9ak0u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 13:00:00raw113,800원113,800원113,300원113,600원14,488
cmtqpwc0f00wl10enc8t5effnstock-5m055550:20260907:12552026-09-07 12:55:00instantevent2026-09-07 13:05:172026-09-07 13:05:17cmtqpwc0b00wk10eno2w58udg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:55:00raw113,600원113,800원113,600원113,800원3,704
cmtqppymu00vd10enuls44atestock-5m055550:20260907:12502026-09-07 12:50:00instantevent2026-09-07 13:00:202026-09-07 13:00:20cmtqppymr00vc10enf1ehnvbp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:50:00raw113,700원113,800원113,600원113,600원3,988
cmtqpjhdo00tz10entb0k0byzstock-5m055550:20260907:12452026-09-07 12:45:00instantevent2026-09-07 12:55:172026-09-07 12:55:17cmtqpjhdk00ty10env1fnyv5o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:45:00raw113,700원113,800원113,600원113,700원7,576
cmtqpd1ng00st10en1i17sudnstock-5m055550:20260907:12402026-09-07 12:40:00instantevent2026-09-07 12:50:172026-09-07 12:50:17cmtqpd1nc00ss10enp413ey7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:40:00raw113,700원113,800원113,600원113,600원10,986
cmtqp6mol00rh10enw8jr2n18stock-5m055550:20260907:12352026-09-07 12:35:00instantevent2026-09-07 12:45:182026-09-07 12:45:18cmtqp6moh00rg10enz9j8a8ei1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:35:00raw113,700원113,800원113,700원113,700원3,495
cmtqp07zz00q710en9h1bp74jstock-5m055550:20260907:12302026-09-07 12:30:00instantevent2026-09-07 12:40:192026-09-07 12:40:19cmtqp07zu00q610enpe2bassj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:30:00raw113,750원113,900원113,700원113,800원5,323
cmtqotr9h00ox10enqbara169stock-5m055550:20260907:12252026-09-07 12:25:00instantevent2026-09-07 12:35:172026-09-07 12:35:17cmtqotr9d00ow10enkcaqgg3a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:25:00raw113,800원113,900원113,600원113,750원10,402
cmtqoncgm00nl10enhigo1ga5stock-5m055550:20260907:12202026-09-07 12:20:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncgi00nk10enf7y45ocm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:20:00raw113,700원113,900원113,700원113,900원3,766
cmtqoncgd00nj10envloyich4stock-5m055550:20260907:12152026-09-07 12:15:00instantevent2026-09-07 12:30:182026-09-07 12:30:18cmtqoncg900ni10end56pd18z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:15:00raw113,800원113,900원113,700원113,800원8,446
cmtqoainf00l310enaehy5ejbstock-5m055550:20260907:12102026-09-07 12:10:00instantevent2026-09-07 12:20:192026-09-07 12:20:19cmtqoaina00l210eno5jwiref1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:10:00raw113,800원113,800원113,700원113,800원3,513
cmtqo41x700jp10enlu3r2kafstock-5m055550:20260907:12052026-09-07 12:05:00instantevent2026-09-07 12:15:182026-09-07 12:15:18cmtqo41x300jo10enumr4w89i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:05:00raw113,400원113,800원113,400원113,700원4,508
cmtqnxmdc00ij10ena0vbpzeystock-5m055550:20260907:12002026-09-07 12:00:00instantevent2026-09-07 12:10:182026-09-07 12:10:18cmtqnxmd800ii10enbpxjusjb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 12:00:00raw113,400원113,500원113,300원113,300원1,245
cmtqnr6ju00hb10en84hme3njstock-5m055550:20260907:11552026-09-07 11:55:00instantevent2026-09-07 12:05:172026-09-07 12:05:17cmtqnr6jp00ha10envh0kffk21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:55:00raw113,000원113,500원113,000원113,400원5,767
cmtqnksm300g110en42tah7oastock-5m055550:20260907:11502026-09-07 11:50:00instantevent2026-09-07 12:00:192026-09-07 12:00:19cmtqnksly00g010enks2ljlyv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:50:00raw113,300원113,400원113,000원113,000원6,267
cmtqnebx400ep10enz3wbjjlvstock-5m055550:20260907:11452026-09-07 11:45:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebx000eo10en5kys6s4h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:45:00raw113,400원113,400원113,300원113,400원2,912
cmtqnebwv00en10envoho4dq7stock-5m055550:20260907:11402026-09-07 11:40:00instantevent2026-09-07 11:55:182026-09-07 11:55:18cmtqnebws00em10enbuqtucy71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:40:00raw113,300원113,400원113,300원113,400원860
cmtqn1giw00c110enq9bk932nstock-5m055550:20260907:11352026-09-07 11:35:00instantevent2026-09-07 11:45:172026-09-07 11:45:17cmtqn1git00c010enojjbhfbx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:35:00raw113,500원113,500원113,300원113,400원2,417
cmtqmv1mn00ar10en5ipqvnizstock-5m055550:20260907:11302026-09-07 11:30:00instantevent2026-09-07 11:40:182026-09-07 11:40:18cmtqmv1mj00aq10endwr1p36o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:30:00raw113,500원113,700원113,400원113,400원5,630
cmtqmolox009l10encvnaslltstock-5m055550:20260907:11252026-09-07 11:25:00instantevent2026-09-07 11:35:172026-09-07 11:35:17cmtqmolot009k10en7t49f14h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:25:00raw113,300원113,600원113,300원113,500원4,794
cmtqmi5zc008b10enprn1m8zastock-5m055550:20260907:11202026-09-07 11:20:00instantevent2026-09-07 11:30:172026-09-07 11:30:17cmtqmi5z9008a10eno6wf5xx21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:20:00raw113,500원113,500원113,300원113,400원3,111
cmtqmbr15006x10en2mhu5w58stock-5m055550:20260907:11152026-09-07 11:15:00instantevent2026-09-07 11:25:182026-09-07 11:25:18cmtqmbr11006w10en2yqgi48m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:15:00raw113,400원113,500원113,300원113,500원3,885
cmtqm5bbj005t10enfj9v12nostock-5m055550:20260907:11102026-09-07 11:10:00instantevent2026-09-07 11:20:172026-09-07 11:20:17cmtqm5bbf005s10enihqk3wlr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:10:00raw113,300원113,500원113,200원113,300원3,852
cmtqlyvm1004j10enixrytmrgstock-5m055550:20260907:11052026-09-07 11:05:00instantevent2026-09-07 11:15:172026-09-07 11:15:17cmtqlyvlx004i10enbrscjhq61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:05:00raw113,200원113,300원113,200원113,200원1,402
cmtqlsgoe003510end5dkpklwstock-5m055550:20260907:11002026-09-07 11:00:00instantevent2026-09-07 11:10:182026-09-07 11:10:18cmtqlsgoa003410enhel3blnt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 11:00:00raw113,200원113,400원113,200원113,200원4,906
cmtqlm0xo001t10ena9vrd4t1stock-5m055550:20260907:10552026-09-07 10:55:00instantevent2026-09-07 11:05:182026-09-07 11:05:18cmtqlm0xk001s10en458qcgwv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:55:00raw113,300원113,400원113,200원113,200원2,921
cmtqlfmu7000l10enqhbswdztstock-5m055550:20260907:10502026-09-07 10:50:00instantevent2026-09-07 11:00:192026-09-07 11:00:19cmtqlfmu2000k10en64xt0duq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:50:00raw113,300원113,400원113,300원113,400원955
cmtql9776000r10giygcj9or2stock-5m055550:20260907:10452026-09-07 10:45:00instantevent2026-09-07 10:55:192026-09-07 10:55:19cmtql9772000q10gi8hh4663x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:45:00raw113,300원113,500원113,200원113,400원8,620
cmtql2rhj00q810j12c0zdjdystock-5m055550:20260907:10402026-09-07 10:40:00instantevent2026-09-07 10:50:192026-09-07 10:50:19cmtql2rhf00q710j16vbmsi061
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:40:00raw113,400원113,400원113,200원113,300원1,656
cmtqkwbo400ow10j1n6shn7jistock-5m055550:20260907:10352026-09-07 10:35:00instantevent2026-09-07 10:45:182026-09-07 10:45:18cmtqkwbo000ov10j1jaf8uv5t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:35:00raw113,300원113,400원113,200원113,400원4,983
cmtqkpvbc00no10j1qbg4ip6fstock-5m055550:20260907:10302026-09-07 10:30:00instantevent2026-09-07 10:40:172026-09-07 10:40:17cmtqkpvb800nn10j13fqyxove1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 10:30:00raw113,000원113,300원112,900원113,200원7,643
2,403건 중 651–700← 이전14 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬