Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvhoufra050a10bjjy6tp6hcstock-5m055550:20261021:14352026-10-21 14:35:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufr4050910bj1bfelkzi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:35:00raw91,300원91,400원91,200원91,200원6,258
cmvhoufqp050810bjmt3kgsmnstock-5m055550:20261021:14302026-10-21 14:30:00instantevent2026-10-21 14:45:182026-10-21 14:45:18cmvhoufqj050710bjix24iumn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:30:00raw91,400원91,500원91,300원91,300원3,794
cmvhohkam04xs10bjyeu39vk9stock-5m055550:20261021:14252026-10-21 14:25:00instantevent2026-10-21 14:35:172026-10-21 14:35:17cmvhohkah04xr10bjjfv4ywhh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:25:00raw91,300원91,500원91,300원91,400원4,193
cmvhob4l004wi10bjoi4u3ik6stock-5m055550:20261021:14202026-10-21 14:20:00instantevent2026-10-21 14:30:172026-10-21 14:30:17cmvhob4ku04wh10bjsi8nl1sf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:20:00raw91,500원91,600원91,300원91,300원3,959
cmvho4prf04va10bje2n69ke0stock-5m055550:20261021:14152026-10-21 14:15:00instantevent2026-10-21 14:25:182026-10-21 14:25:18cmvho4pra04v910bjbl6t2q3m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:15:00raw91,400원91,700원91,400원91,500원6,226
cmvhnyb4u04ty10bjzd9g3a2qstock-5m055550:20261021:14102026-10-21 14:10:00instantevent2026-10-21 14:20:192026-10-21 14:20:19cmvhnyb4o04tx10bjgc9ta10e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:10:00raw91,600원91,600원91,400원91,400원6,069
cmvhnru8u04sq10bjfzkq2gyrstock-5m055550:20261021:14052026-10-21 14:05:00instantevent2026-10-21 14:15:172026-10-21 14:15:17cmvhnru8o04sp10bjdv9313ea1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:05:00raw91,700원91,700원91,400원91,500원6,800
cmvhnlf8q04re10bjhfc5g8alstock-5m055550:20261021:14002026-10-21 14:00:00instantevent2026-10-21 14:10:182026-10-21 14:10:18cmvhnlf8l04rd10bjgp0xw0a81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:00:00raw91,500원91,700원91,400원91,700원9,221
cmvhnezkh04q210bjz2oeecc4stock-5m055550:20261021:13552026-10-21 13:55:00instantevent2026-10-21 14:05:172026-10-21 14:05:17cmvhnezk704q110bj0qlr42su1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:55:00raw91,400원91,600원91,400원91,500원6,176
cmvhn8kf604ou10bjg0kufynxstock-5m055550:20261021:13502026-10-21 13:50:00instantevent2026-10-21 14:00:182026-10-21 14:00:18cmvhn8kf104ot10bj0ev1z1of1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:50:00raw91,600원91,700원91,400원91,400원6,326
cmvhn24to04ni10bjvbotpf88stock-5m055550:20261021:13452026-10-21 13:45:00instantevent2026-10-21 13:55:182026-10-21 13:55:18cmvhn24ti04nh10bj4k6d2f0e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:45:00raw91,800원91,800원91,600원91,600원4,084
cmvhmvp4z04me10bjwp8wopodstock-5m055550:20261021:13402026-10-21 13:40:00instantevent2026-10-21 13:50:172026-10-21 13:50:17cmvhmvp4u04md10bj6714blty1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:40:00raw92,000원92,000원91,700원91,700원5,019
cmvhmp9iq04l210bj7o329g2istock-5m055550:20261021:13352026-10-21 13:35:00instantevent2026-10-21 13:45:172026-10-21 13:45:17cmvhmp9ij04l110bjuods2wqo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:35:00raw91,900원92,100원91,700원92,000원11,516
cmvhmiuhu04jo10bjn4g1pai4stock-5m055550:20261021:13302026-10-21 13:30:00instantevent2026-10-21 13:40:182026-10-21 13:40:18cmvhmiuhp04jn10bjmijkq1hz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:30:00raw91,950원92,000원91,900원91,900원3,100
cmvhmcevm04ie10bjmvrsow3gstock-5m055550:20261021:13252026-10-21 13:25:00instantevent2026-10-21 13:35:182026-10-21 13:35:18cmvhmcevh04id10bj0fris81i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:25:00raw92,300원92,300원91,900원91,900원12,060
cmvhm620d04ha10bjz4gbbpcestock-5m055550:20261021:13202026-10-21 13:20:00instantevent2026-10-21 13:30:212026-10-21 13:30:21cmvhm620704h910bjuj0iajj11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:20:00raw92,400원92,400원92,200원92,200원4,183
cmvhlzl0w04fw10bjnsl2c5b9stock-5m055550:20261021:13152026-10-21 13:15:00instantevent2026-10-21 13:25:192026-10-21 13:25:19cmvhlzl0r04fv10bjwvr4a35o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:15:00raw92,100원92,400원92,100원92,300원9,143
cmvhlt4f504ek10bjj9ciwpb2stock-5m055550:20261021:13102026-10-21 13:10:00instantevent2026-10-21 13:20:182026-10-21 13:20:18cmvhlt4f004ej10bj3lc68yzy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:10:00raw92,100원92,200원92,000원92,200원4,070
cmvhlmon404de10bjn8ceiq57stock-5m055550:20261021:13052026-10-21 13:05:00instantevent2026-10-21 13:15:172026-10-21 13:15:17cmvhlmon004dd10bjuzfr7bkr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:05:00raw92,000원92,200원92,000원92,100원6,625
cmvhlg8y804c210bjg55ajjnbstock-5m055550:20261021:13002026-10-21 13:00:00instantevent2026-10-21 13:10:172026-10-21 13:10:17cmvhlg8y404c110bj2tjzvts31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 13:00:00raw92,100원92,100원91,900원92,000원9,766
cmvhl9u2304au10bj7y1nyen1stock-5m055550:20261021:12552026-10-21 12:55:00instantevent2026-10-21 13:05:182026-10-21 13:05:18cmvhl9u1v04at10bj88ufmx961
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:55:00raw92,000원92,100원91,800원92,000원10,550
cmvhl3fzf049c10bj93ewtgtastock-5m055550:20261021:12502026-10-21 12:50:00instantevent2026-10-21 13:00:202026-10-21 13:00:20cmvhl3fzb049b10bjbo62lyv01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:50:00raw92,100원92,200원92,000원92,000원2,435
cmvhkwyn2048a10bjdxv7mrotstock-5m055550:20261021:12452026-10-21 12:45:00instantevent2026-10-21 12:55:172026-10-21 12:55:17cmvhkwymy048910bjbmtffaht1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:45:00raw92,100원92,200원92,000원92,100원8,384
cmvhkqjoi047210bj3524cq3tstock-5m055550:20261021:12402026-10-21 12:40:00instantevent2026-10-21 12:50:182026-10-21 12:50:18cmvhkqjod047110bjbyf4b9q31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:40:00raw92,000원92,200원92,000원92,100원4,082
cmvhkk3uv045m10bjdupdkn86stock-5m055550:20261021:12352026-10-21 12:35:00instantevent2026-10-21 12:45:172026-10-21 12:45:17cmvhkk3uq045l10bjzpnnikte1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:35:00raw92,100원92,200원92,000원92,000원4,464
cmvhkdo5w044c10bjv1jmd7xqstock-5m055550:20261021:12302026-10-21 12:30:00instantevent2026-10-21 12:40:172026-10-21 12:40:17cmvhkdo5r044b10bjurajj8a91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:30:00raw92,000원92,200원91,900원92,000원2,848
cmvhk795m043010bjbeq9r765stock-5m055550:20261021:12252026-10-21 12:25:00instantevent2026-10-21 12:35:182026-10-21 12:35:18cmvhk795g042z10bjspy02bdh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:25:00raw92,050원92,100원91,800원91,900원5,853
cmvhk0tj8041q10bjwqvzdsgystock-5m055550:20261021:12202026-10-21 12:20:00instantevent2026-10-21 12:30:182026-10-21 12:30:18cmvhk0tj3041p10bjhzsbwbeq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:20:00raw92,200원92,200원92,000원92,050원5,839
cmvhjudox040m10bjpb0kwkksstock-5m055550:20261021:12152026-10-21 12:15:00instantevent2026-10-21 12:25:172026-10-21 12:25:17cmvhjudor040l10bjjb8kbguz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:15:00raw92,150원92,400원92,000원92,200원7,121
cmvhjnysy03ze10bjiefnq1uystock-5m055550:20261021:12102026-10-21 12:10:00instantevent2026-10-21 12:20:182026-10-21 12:20:18cmvhjnyst03zd10bjtaj80ug41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:10:00raw92,000원92,200원92,000원92,100원1,745
cmvhjhjom03y210bjz8d52xw7stock-5m055550:20261021:12052026-10-21 12:05:00instantevent2026-10-21 12:15:182026-10-21 12:15:18cmvhjhjoi03y110bjdp4caonx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:05:00raw92,000원92,100원91,900원92,100원4,582
cmvhjb3c403wo10bjpbenskk0stock-5m055550:20261021:12002026-10-21 12:00:00instantevent2026-10-21 12:10:172026-10-21 12:10:17cmvhjb3bz03wn10bjdww26pzy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 12:00:00raw92,100원92,100원91,900원92,000원2,113
cmvhj4nt903vc10bj6fwwohtqstock-5m055550:20261021:11552026-10-21 11:55:00instantevent2026-10-21 12:05:172026-10-21 12:05:17cmvhj4nsx03vb10bj30a736zi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:55:00raw91,900원92,100원91,800원92,100원4,962
cmvhiy8rv03u210bjkxcn2tifstock-5m055550:20261021:11502026-10-21 11:50:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8rp03u110bjk174xkgw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:50:00raw91,900원92,000원91,800원91,900원5,001
cmvhiy8rh03u010bj6fy6b69cstock-5m055550:20261021:11452026-10-21 11:45:00instantevent2026-10-21 12:00:182026-10-21 12:00:18cmvhiy8rb03tz10bj0mybaseh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:45:00raw91,900원92,100원91,800원91,900원7,365
cmvhildbq03rg10bj38wlix25stock-5m055550:20261021:11402026-10-21 11:40:00instantevent2026-10-21 11:50:172026-10-21 11:50:17cmvhildbm03rf10bj56islpmr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:40:00raw91,900원92,000원91,850원91,900원2,721
cmvhieymq03qa10bj0l5x5na7stock-5m055550:20261021:11352026-10-21 11:35:00instantevent2026-10-21 11:45:182026-10-21 11:45:18cmvhieyml03q910bju1y9x0y91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:35:00raw92,000원92,100원91,900원91,900원3,450
cmvhi8isx03p210bjwt6myg08stock-5m055550:20261021:11302026-10-21 11:30:00instantevent2026-10-21 11:40:182026-10-21 11:40:18cmvhi8isr03p110bj8nz7yr4p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:30:00raw92,000원92,100원91,900원92,100원3,083
cmvhi22v103nq10bjg3gdomjxstock-5m055550:20261021:11252026-10-21 11:25:00instantevent2026-10-21 11:35:172026-10-21 11:35:17cmvhi22uw03np10bjg57swois1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:25:00raw92,100원92,200원91,850원92,000원4,535
cmvhhvovs03me10bjf226rqrustock-5m055550:20261021:11202026-10-21 11:20:00instantevent2026-10-21 11:30:192026-10-21 11:30:19cmvhhvovn03md10bjbrc6fb331
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:20:00raw91,900원92,200원91,800원92,200원4,243
cmvhhp87p03l810bjmbi7uunfstock-5m055550:20261021:11152026-10-21 11:15:00instantevent2026-10-21 11:25:182026-10-21 11:25:18cmvhhp87k03l710bjblc2o3391
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:15:00raw92,000원92,100원91,900원91,900원6,170
cmvhhise303jy10bjikg3964gstock-5m055550:20261021:11102026-10-21 11:10:00instantevent2026-10-21 11:20:172026-10-21 11:20:17cmvhhisdy03jx10bjptexqdrg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:10:00raw91,800원92,000원91,700원92,000원4,498
cmvhhcdld03iq10bjztpk4dsestock-5m055550:20261021:11052026-10-21 11:05:00instantevent2026-10-21 11:15:182026-10-21 11:15:18cmvhhcdl603ip10bj9fljf6kj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:05:00raw92,000원92,100원91,800원91,900원5,844
cmvhh5xt903he10bjpked55zsstock-5m055550:20261021:11002026-10-21 11:00:00instantevent2026-10-21 11:10:182026-10-21 11:10:18cmvhh5xt403hd10bj7dlsl9zm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 11:00:00raw92,200원92,400원92,000원92,100원3,825
cmvhgzi2v03g010bjka30n1gfstock-5m055550:20261021:10552026-10-21 10:55:00instantevent2026-10-21 11:05:172026-10-21 11:05:17cmvhgzi2r03fz10bj9rcf4isf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:55:00raw92,100원92,400원91,800원92,100원12,935
cmvhgt37q03eu10bjq9msxo97stock-5m055550:20261021:10502026-10-21 10:50:00instantevent2026-10-21 11:00:182026-10-21 11:00:18cmvhgt37l03et10bj8rjiiz3c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:50:00raw92,100원92,200원91,800원92,100원6,344
cmvhgmnbu03dk10bj9fqeimenstock-5m055550:20261021:10452026-10-21 10:45:00instantevent2026-10-21 10:55:182026-10-21 10:55:18cmvhgmnbo03dj10bj8cadtxiy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:45:00raw92,000원92,100원91,900원92,100원2,256
cmvhgg8s803ce10bjtfxosug6stock-5m055550:20261021:10402026-10-21 10:40:00instantevent2026-10-21 10:50:192026-10-21 10:50:19cmvhgg8s203cd10bj5s1yy4x91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:40:00raw91,900원92,100원91,800원92,000원5,257
cmvhg9rx303b410bjleukuwqqstock-5m055550:20261021:10352026-10-21 10:35:00instantevent2026-10-21 10:45:172026-10-21 10:45:17cmvhg9rww03b310bjtm3yye6z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:35:00raw91,700원92,000원91,600원91,900원4,880
cmvhg3cyc039q10bjng3bibsgstock-5m055550:20261021:10302026-10-21 10:30:00instantevent2026-10-21 10:40:182026-10-21 10:40:18cmvhg3cy7039p10bjpwag47nt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 10:30:00raw91,600원91,900원91,500원91,800원6,251
4,739건 중 651–700← 이전14 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬