Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmts3jw6r01c00zhcropfpp6qstock-5m055550:20260908:12052026-09-08 12:05:00instantevent2026-09-08 12:15:172026-09-08 12:15:17cmts3jw6n01bz0zhc2dhzg15j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:05:00raw114,000원114,200원114,000원114,100원5,420
cmts3dggt01aq0zhcmbbgvutistock-5m055550:20260908:12002026-09-08 12:00:00instantevent2026-09-08 12:10:172026-09-08 12:10:17cmts3dggp01ap0zhcuymkgcax1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:00:00raw113,900원114,200원113,900원114,000원6,942
cmts371x6019e0zhcs8es7ebestock-5m055550:20260908:11552026-09-08 11:55:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371x3019d0zhcacjyy5921
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:55:00raw113,900원114,000원113,800원113,900원4,156
cmts371wy019c0zhc0ywoi4g7stock-5m055550:20260908:11502026-09-08 11:50:00instantevent2026-09-08 12:05:182026-09-08 12:05:18cmts371wu019b0zhcglc5vu0e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:50:00raw113,800원113,900원113,800원113,800원2,287
cmts2u6ow016u0zhcli0tgs2istock-5m055550:20260908:11452026-09-08 11:45:00instantevent2026-09-08 11:55:182026-09-08 11:55:18cmts2u6os016t0zhc7npqnhzk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:45:00raw113,700원114,000원113,700원113,900원6,923
cmts2nr68015i0zhcxu5jrsssstock-5m055550:20260908:11402026-09-08 11:40:00instantevent2026-09-08 11:50:182026-09-08 11:50:18cmts2nr64015h0zhco3byvf7d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:40:00raw114,100원114,200원113,700원113,800원4,677
cmts2hbfi014c0zhceqhgheaastock-5m055550:20260908:11352026-09-08 11:35:00instantevent2026-09-08 11:45:172026-09-08 11:45:17cmts2hbfd014b0zhca3vaouie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:35:00raw113,800원114,200원113,800원114,100원5,423
cmts2avsr012y0zhcgvxlxj0bstock-5m055550:20260908:11302026-09-08 11:30:00instantevent2026-09-08 11:40:172026-09-08 11:40:17cmts2avsn012x0zhcsh8t11eq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:30:00raw114,000원114,000원113,700원113,800원6,848
cmts24gtf011s0zhcp6muju07stock-5m055550:20260908:11252026-09-08 11:25:00instantevent2026-09-08 11:35:182026-09-08 11:35:18cmts24gtb011r0zhcz1n5l8x41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:25:00raw114,100원114,200원114,000원114,000원2,726
cmts1y3my010e0zhcztcdxittstock-5m055550:20260908:11202026-09-08 11:20:00instantevent2026-09-08 11:30:212026-09-08 11:30:21cmts1y3mv010d0zhcs99ftaqb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:20:00raw114,100원114,200원114,000원114,200원5,130
cmts1rlcg00z60zhc2se60g4mstock-5m055550:20260908:11152026-09-08 11:15:00instantevent2026-09-08 11:25:172026-09-08 11:25:17cmts1rlcb00z50zhc4oym8pce1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:15:00raw114,100원114,300원114,100원114,100원5,682
cmts1l6p400xw0zhcaprqjrf0stock-5m055550:20260908:11102026-09-08 11:10:00instantevent2026-09-08 11:20:182026-09-08 11:20:18cmts1l6p000xv0zhc202bfqlr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:10:00raw114,100원114,200원114,000원114,200원4,212
cmts1eqnc00wi0zhc77mgp1f2stock-5m055550:20260908:11052026-09-08 11:05:00instantevent2026-09-08 11:15:182026-09-08 11:15:18cmts1eqn800wh0zhcys17sk0n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:05:00raw114,000원114,200원113,900원114,000원3,481
cmts18b0y00va0zhcn9o3s0xsstock-5m055550:20260908:11002026-09-08 11:00:00instantevent2026-09-08 11:10:172026-09-08 11:10:17cmts18b0u00v90zhcscoo2v2e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 11:00:00raw114,000원114,200원113,900원114,100원4,277
cmts11vd800u40zhco1hfysefstock-5m055550:20260908:10552026-09-08 10:55:00instantevent2026-09-08 11:05:172026-09-08 11:05:17cmts11vd400u30zhcmk3nfa1i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:55:00raw114,100원114,200원113,800원114,000원10,147
cmts0vj9500ss0zhckksxjd13stock-5m055550:20260908:10502026-09-08 10:50:00instantevent2026-09-08 11:00:222026-09-08 11:00:22cmts0vj9100sr0zhc1r1reafc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:50:00raw113,800원114,200원113,800원114,100원7,912
cmts0p0jc00ri0zhce29xvhtystock-5m055550:20260908:10452026-09-08 10:45:00instantevent2026-09-08 10:55:172026-09-08 10:55:17cmts0p0j700rh0zhcb5dzjafp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:45:00raw113,700원113,900원113,700원113,900원3,282
cmts0ikv100qa0zhc4udivquystock-5m055550:20260908:10402026-09-08 10:40:00instantevent2026-09-08 10:50:172026-09-08 10:50:17cmts0ikux00q90zhck4m172931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:40:00raw113,500원113,800원113,500원113,800원3,765
cmts0c5vu00oy0zhc5pizof1dstock-5m055550:20260908:10352026-09-08 10:35:00instantevent2026-09-08 10:45:182026-09-08 10:45:18cmts0c5vq00ox0zhcxwmd3io41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:35:00raw113,600원113,600원113,200원113,500원5,753
cmts05qp700nm0zhcn6ih5m2astock-5m055550:20260908:10302026-09-08 10:30:00instantevent2026-09-08 10:40:182026-09-08 10:40:18cmts05qp300nl0zhc6ksqxa821
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:30:00raw113,600원113,800원113,500원113,600원6,882
cmtrzzagv00mc0zhcgh2smz00stock-5m055550:20260908:10252026-09-08 10:25:00instantevent2026-09-08 10:35:172026-09-08 10:35:17cmtrzzagr00mb0zhc24iarz0i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:25:00raw113,100원113,700원113,100원113,500원6,553
cmtrzsvjr00l20zhctel0xy4vstock-5m055550:20260908:10202026-09-08 10:20:00instantevent2026-09-08 10:30:182026-09-08 10:30:18cmtrzsvjn00l10zhcjm235t4g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:20:00raw112,900원113,300원112,900원113,200원5,750
cmtrzmfsj00ju0zhc7c38g1dtstock-5m055550:20260908:10152026-09-08 10:15:00instantevent2026-09-08 10:25:182026-09-08 10:25:18cmtrzmfsf00jt0zhceb8vadtc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:15:00raw112,700원113,000원112,600원112,900원6,289
cmtrzg03j00im0zhccam107q6stock-5m055550:20260908:10102026-09-08 10:10:00instantevent2026-09-08 10:20:172026-09-08 10:20:17cmtrzg03f00il0zhctcymjd141
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:10:00raw112,700원113,000원112,700원112,700원4,684
cmtrz9luy00ha0zhcqe1wq0c5stock-5m055550:20260908:10052026-09-08 10:05:00instantevent2026-09-08 10:15:192026-09-08 10:15:19cmtrz9luu00h90zhcjkfnyhwx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:05:00raw113,200원113,300원112,700원112,900원8,786
cmtrz35hc00g20zhc0uoorv7xstock-5m055550:20260908:10002026-09-08 10:00:00instantevent2026-09-08 10:10:182026-09-08 10:10:18cmtrz35h800g10zhc82nn3mu71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 10:00:00raw113,200원113,500원113,000원113,200원12,697
cmtrywpp900eq0zhc5vyuxfvbstock-5m055550:20260908:09552026-09-08 09:55:00instantevent2026-09-08 10:05:172026-09-08 10:05:17cmtrywpp500ep0zhcwjm03aau1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:55:00raw113,500원113,600원113,200원113,200원5,350
cmtryqa3g00de0zhc19vfn2gxstock-5m055550:20260908:09502026-09-08 09:50:00instantevent2026-09-08 10:00:172026-09-08 10:00:17cmtryqa3500dd0zhc5jzmntxf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:50:00raw113,700원114,000원113,500원113,500원9,364
cmtryjv6300c60zhc0q4qbjqdstock-5m055550:20260908:09452026-09-08 09:45:00instantevent2026-09-08 09:55:182026-09-08 09:55:18cmtryjv5w00c50zhcwu39ok5r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:45:00raw114,000원114,100원113,600원113,700원7,366
cmtrydfbl00as0zhcmrj9523vstock-5m055550:20260908:09402026-09-08 09:40:00instantevent2026-09-08 09:50:172026-09-08 09:50:17cmtrydfbh00ar0zhcrotbm6qb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:40:00raw114,100원114,200원113,900원114,000원2,915
cmtry6zkh009o0zhca9akzbatstock-5m055550:20260908:09352026-09-08 09:35:00instantevent2026-09-08 09:45:172026-09-08 09:45:17cmtry6zkd009n0zhcnn1z422k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:35:00raw113,750원114,300원113,600원114,200원16,414
cmtry0lmb00880zhct4vy6dhdstock-5m055550:20260908:09302026-09-08 09:30:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lm700870zhc0x1omq811
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:30:00raw114,200원114,400원113,700원113,700원9,357
cmtry0lm200860zhcjibostsvstock-5m055550:20260908:09252026-09-08 09:25:00instantevent2026-09-08 09:40:192026-09-08 09:40:19cmtry0lly00850zhcxnc8wp3g1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:25:00raw114,100원114,600원114,100원114,200원7,165
cmtrxnrn3005s0zhcyvf4nap0stock-5m055550:20260908:09202026-09-08 09:20:00instantevent2026-09-08 09:30:202026-09-08 09:30:20cmtrxnrmy005r0zhck4kkdkg21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:20:00raw114,800원115,100원114,100원114,100원8,616
cmtrxhaa0004i0zhcjbkgd95vstock-5m055550:20260908:09152026-09-08 09:15:00instantevent2026-09-08 09:25:182026-09-08 09:25:18cmtrxha9v004h0zhclnn4ekah1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:15:00raw115,100원115,200원114,800원114,900원15,596
cmtrxavc800380zhcr0mq1wtvstock-5m055550:20260908:09102026-09-08 09:10:00instantevent2026-09-08 09:20:192026-09-08 09:20:19cmtrxavc400370zhc72iij0501
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:10:00raw115,400원115,800원115,200원115,200원8,170
cmtrx4esu001y0zhcpfgsxyq9stock-5m055550:20260908:09052026-09-08 09:05:00instantevent2026-09-08 09:15:172026-09-08 09:15:17cmtrx4esq001x0zhc5v5b257i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:05:00raw116,100원116,500원115,100원115,400원28,165
cmtrwy000000q0zhcotz7c73cstock-5m055550:20260908:09002026-09-08 09:00:00instantevent2026-09-08 09:10:182026-09-08 09:10:18cmtrwxzzw000p0zhcojld3pi51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 09:00:00raw115,800원116,200원114,900원116,100원28,136
cmtsfv97700u510ku0happguwstock055550:202609082026-09-08dayperiod2026-09-08 18:00:032026-09-08 18:00:03cmtsfv97300u410kunluvsx421
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-08 09:00:00raw115,800원116,500원112,600원113,200원776,263
cmtr0seav001h10gfqf3xthqnstock-5m055550:20260907:15302026-09-07 15:30:00instantevent2026-09-07 18:10:092026-09-07 18:10:09cmtr0sear001g10gfi9dvok691
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 15:30:00raw113,900원113,900원113,900원113,900원130,731
cmtqv98st00hb10jfvlf878xqstock-5m055550:20260907:15252026-09-07 15:25:00instantevent2026-09-07 15:35:172026-09-07 15:35:17cmtqv98sp00ha10jf9d9uprrr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 15:25:00raw113,800원113,800원113,800원113,800원0
cmtqv2t4v00fx10jf396hvbtfstock-5m055550:20260907:15202026-09-07 15:20:00instantevent2026-09-07 15:30:172026-09-07 15:30:17cmtqv2t4p00fw10jf03wk0een1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 15:20:00raw113,800원113,800원113,800원113,800원0
cmtquwe4a00ep10jfa48w1816stock-5m055550:20260907:15152026-09-07 15:15:00instantevent2026-09-07 15:25:182026-09-07 15:25:18cmtquwe4500eo10jfm3bs2ag91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 15:15:00raw114,000원114,200원113,800원114,100원11,411
cmtqupydb00dh10jf8ivfal3xstock-5m055550:20260907:15102026-09-07 15:10:00instantevent2026-09-07 15:20:172026-09-07 15:20:17cmtqupyd700dg10jf6y00tcfd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 15:10:00raw114,200원114,200원113,800원114,100원6,721
cmtqujin700c710jf7d5zxjfdstock-5m055550:20260907:15052026-09-07 15:05:00instantevent2026-09-07 15:15:172026-09-07 15:15:17cmtqujin300c610jf4jqhqa4i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 15:05:00raw114,100원114,200원113,800원114,100원6,360
cmtqud42h00ax10jfoj0q6da2stock-5m055550:20260907:15002026-09-07 15:00:00instantevent2026-09-07 15:10:182026-09-07 15:10:18cmtqud42e00aw10jfhu8nxa2d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 15:00:00raw114,100원114,200원114,000원114,100원7,284
cmtqu6o0f009n10jfyvguifz5stock-5m055550:20260907:14552026-09-07 14:55:00instantevent2026-09-07 15:05:172026-09-07 15:05:17cmtqu6o0a009m10jfidzjjniy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:55:00raw114,100원114,200원113,900원114,200원4,687
cmtqu094c008d10jf8lxbdkihstock-5m055550:20260907:14502026-09-07 14:50:00instantevent2026-09-07 15:00:182026-09-07 15:00:18cmtqu0948008c10jfia5veas11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:50:00raw114,200원114,200원113,900원114,100원12,987
cmtqtttcs007310jfqvqzaxdpstock-5m055550:20260907:14452026-09-07 14:45:00instantevent2026-09-07 14:55:182026-09-07 14:55:18cmtqtttco007210jfrrh633431
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:45:00raw114,500원114,500원114,100원114,200원5,353
cmtqtndkm005n10jf6umzcbbwstock-5m055550:20260907:14402026-09-07 14:40:00instantevent2026-09-07 14:50:172026-09-07 14:50:17cmtqtndki005m10jf4teb2ujd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-07 14:40:00raw114,400원114,500원114,300원114,500원10,185
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬