Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmviyxe3v00mf0zbfyako435jstock-5m055550:20261022:12052026-10-22 12:05:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe3q00me0zbfol4es6i61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:05:00raw91,000원91,300원91,000원91,300원6,824
cmviyxe3l00md0zbfk82h2cnzstock-5m055550:20261022:12002026-10-22 12:00:00instantevent2026-10-22 12:15:182026-10-22 12:15:18cmviyxe3g00mc0zbfexrdhapq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:00:00raw91,100원91,100원90,900원91,100원6,881
cmviykilp00jv0zbfux6ifeeistock-5m055550:20261022:11552026-10-22 11:55:00instantevent2026-10-22 12:05:172026-10-22 12:05:17cmviykilj00ju0zbf8ccdj6gz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:55:00raw91,050원91,100원91,000원91,000원1,746
cmviye3jr00in0zbfxt1kjozestock-5m055550:20261022:11502026-10-22 11:50:00instantevent2026-10-22 12:00:182026-10-22 12:00:18cmviye3jm00im0zbfx3t8mm3c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:50:00raw91,200원91,200원91,000원91,000원6,393
cmviy7o7900hf0zbfkp5yopmrstock-5m055550:20261022:11452026-10-22 11:45:00instantevent2026-10-22 11:55:182026-10-22 11:55:18cmviy7o7400he0zbf4cym18ln1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:45:00raw91,100원91,200원91,000원91,200원2,805
cmviy1a8z00g50zbfxw8wqofzstock-5m055550:20261022:11402026-10-22 11:40:00instantevent2026-10-22 11:50:202026-10-22 11:50:20cmviy1a8v00g40zbfinkbdizl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:40:00raw91,200원91,300원91,100원91,200원4,327
cmvixuuui00et0zbf5szoski1stock-5m055550:20261022:11352026-10-22 11:35:00instantevent2026-10-22 11:45:202026-10-22 11:45:20cmvixuuuc00es0zbfib9halpg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:35:00raw91,200원91,200원91,100원91,200원1,071
cmvixofp100dj0zbfel7vklzkstock-5m055550:20261022:11302026-10-22 11:30:00instantevent2026-10-22 11:40:212026-10-22 11:40:21cmvixofov00di0zbfhhcxuamo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:30:00raw91,000원91,300원91,000원91,100원5,140
cmvixhz3v00cb0zbf8upqtef9stock-5m055550:20261022:11252026-10-22 11:25:00instantevent2026-10-22 11:35:192026-10-22 11:35:19cmvixhz3q00ca0zbfenmkoe3q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:25:00raw91,100원91,100원90,900원91,100원5,731
cmvixbm8w00b10zbfkrikosshstock-5m055550:20261022:11202026-10-22 11:20:00instantevent2026-10-22 11:30:232026-10-22 11:30:23cmvixbm8r00b00zbfu8tppdoj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:20:00raw91,500원91,500원91,100원91,200원19,501
cmvix552x009n0zbfjuwwvduxstock-5m055550:20261022:11152026-10-22 11:15:00instantevent2026-10-22 11:25:202026-10-22 11:25:20cmvix552s009m0zbfpmqw3a931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:15:00raw91,500원91,500원91,400원91,500원4,074
cmviwynjn008d0zbf1mkt8al5stock-5m055550:20261022:11102026-10-22 11:10:00instantevent2026-10-22 11:20:182026-10-22 11:20:18cmviwynjh008c0zbf9yp8lp6n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:10:00raw91,400원91,700원91,300원91,500원8,399
cmviws7p000750zbfdojxxxi8stock-5m055550:20261022:11052026-10-22 11:05:00instantevent2026-10-22 11:15:172026-10-22 11:15:17cmviws7ov00740zbfuxxo6qin1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:05:00raw91,400원91,500원91,300원91,400원4,403
cmviwlt2v005r0zbfbsd1guo6stock-5m055550:20261022:11002026-10-22 11:00:00instantevent2026-10-22 11:10:182026-10-22 11:10:18cmviwlt2a005q0zbfqt4tit6d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 11:00:00raw91,400원91,400원91,300원91,400원1,514
cmviwfe1z004d0zbfxosyzzerstock-5m055550:20261022:10552026-10-22 10:55:00instantevent2026-10-22 11:05:192026-10-22 11:05:19cmviwfe1u004c0zbfttvictlt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:55:00raw91,300원91,400원91,200원91,300원7,540
cmviw8ybe00370zbf0txsy820stock-5m055550:20261022:10502026-10-22 10:50:00instantevent2026-10-22 11:00:192026-10-22 11:00:19cmviw8yb900360zbf7rqmjnen1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:50:00raw91,600원91,600원91,200원91,200원11,852
cmviw2i9w00210zbfa2s0gfgrstock-5m055550:20261022:10452026-10-22 10:45:00instantevent2026-10-22 10:55:182026-10-22 10:55:18cmviw2i9r00200zbfifk321jz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:45:00raw91,500원91,700원91,400원91,600원14,684
cmvivw43f000p0zbftyj4x06astock-5m055550:20261022:10402026-10-22 10:40:00instantevent2026-10-22 10:50:202026-10-22 10:50:20cmvivw439000o0zbff437vgdt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:40:00raw91,400원91,500원91,200원91,400원7,565
cmvivpnzs001z10hg3kevo49xstock-5m055550:20261022:10352026-10-22 10:35:00instantevent2026-10-22 10:45:192026-10-22 10:45:19cmvivpnzm001y10hgelej5hni1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:35:00raw91,200원91,400원91,200원91,400원8,949
cmvivj9yk000r10hgu9sq635estock-5m055550:20261022:10302026-10-22 10:30:00instantevent2026-10-22 10:40:212026-10-22 10:40:21cmvivj9yf000q10hgks5t6t0n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:30:00raw91,500원91,600원91,200원91,300원11,202
cmvivctba062p10bjzfk59ev2stock-5m055550:20261022:10252026-10-22 10:25:00instantevent2026-10-22 10:35:192026-10-22 10:35:19cmvivctb5062o10bjr3ijb4hp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:25:00raw91,400원91,600원91,300원91,500원4,129
cmviv6cdd061h10bjh6rt6wi3stock-5m055550:20261022:10202026-10-22 10:20:00instantevent2026-10-22 10:30:172026-10-22 10:30:17cmviv6cd8061g10bjwxotzjcq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:20:00raw91,200원91,400원91,200원91,300원3,600
cmviuzxb1060510bj1xqp2ry0stock-5m055550:20261022:10152026-10-22 10:15:00instantevent2026-10-22 10:25:182026-10-22 10:25:18cmviuzxav060410bjcq7gp89u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:15:00raw91,400원91,500원91,200원91,300원10,600
cmviutj2q05yp10bj2x60gy3lstock-5m055550:20261022:10102026-10-22 10:10:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj2k05yo10bjithgz7sa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:10:00raw91,300원91,500원91,100원91,400원7,233
cmviutj2f05yn10bj4c1zb486stock-5m055550:20261022:10052026-10-22 10:05:00instantevent2026-10-22 10:20:192026-10-22 10:20:19cmviutj2a05ym10bjhur2cp9t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:05:00raw91,400원91,500원91,000원91,200원11,203
cmviugn9j05wb10bjkb9ye9wdstock-5m055550:20261022:10002026-10-22 10:00:00instantevent2026-10-22 10:10:182026-10-22 10:10:18cmviugn9e05wa10bjx0mdjmvk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 10:00:00raw91,200원91,500원91,100원91,400원6,831
cmviuaaw705v310bj9wlqtwo8stock-5m055550:20261022:09552026-10-22 09:55:00instantevent2026-10-22 10:05:222026-10-22 10:05:22cmviuaaw105v210bje94q8zx41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:55:00raw91,100원91,200원91,000원91,200원5,275
cmviu3su305tn10bj1mhjcw7cstock-5m055550:20261022:09502026-10-22 09:50:00instantevent2026-10-22 10:00:192026-10-22 10:00:19cmviu3stx05tm10bjz6bkmd231
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:50:00raw91,300원91,400원91,100원91,100원4,140
cmvitxcic05sd10bj9g28gc0wstock-5m055550:20261022:09452026-10-22 09:45:00instantevent2026-10-22 09:55:182026-10-22 09:55:18cmvitxci705sc10bj3iftmru11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:45:00raw91,800원91,800원91,300원91,300원6,649
cmvitqy7805r710bjibmpdvf8stock-5m055550:20261022:09402026-10-22 09:40:00instantevent2026-10-22 09:50:192026-10-22 09:50:19cmvitqy7305r610bj3hgfba7j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:40:00raw91,700원91,900원91,700원91,700원8,414
cmvitkhsl05pv10bjxf1d8hdkstock-5m055550:20261022:09352026-10-22 09:35:00instantevent2026-10-22 09:45:182026-10-22 09:45:18cmvitkhsg05pu10bj96r6hrcq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:35:00raw91,600원91,800원91,600원91,800원5,801
cmvite2f705oh10bj2amse947stock-5m055550:20261022:09302026-10-22 09:30:00instantevent2026-10-22 09:40:182026-10-22 09:40:18cmvite2f305og10bj7lc4srnu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:30:00raw91,500원91,700원91,400원91,700원8,100
cmvit7mt905n910bjsneohuf0stock-5m055550:20261022:09252026-10-22 09:25:00instantevent2026-10-22 09:35:182026-10-22 09:35:18cmvit7mt405n810bjy7llevc91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:25:00raw91,300원91,500원91,200원91,400원10,508
cmvit16p705m310bj73l68a6jstock-5m055550:20261022:09202026-10-22 09:20:00instantevent2026-10-22 09:30:172026-10-22 09:30:17cmvit16p205m210bj2xat6dsz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:20:00raw91,000원91,400원90,800원91,300원13,423
cmvisusmc05kt10bjhp18x7abstock-5m055550:20261022:09152026-10-22 09:15:00instantevent2026-10-22 09:25:192026-10-22 09:25:19cmvisusm705ks10bj3j8es9iy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:15:00raw90,800원91,300원90,800원90,900원11,960
cmvisocbt05jj10bjukalubnfstock-5m055550:20261022:09102026-10-22 09:10:00instantevent2026-10-22 09:20:182026-10-22 09:20:18cmvisocbo05ji10bjj1pthkex1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:10:00raw91,100원91,100원90,400원90,800원18,079
cmvishzbm05ib10bjmj1x1ci4stock-5m055550:20261022:09052026-10-22 09:05:00instantevent2026-10-22 09:15:212026-10-22 09:15:21cmvishzbh05ia10bjpsqh6u6r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:05:00raw91,100원91,200원90,700원91,000원9,463
cmvjb8q7m02430zbf4d9qfx1rstock055550:202610222026-10-22dayperiod2026-10-22 18:00:022026-10-22 18:00:02cmvjb8q7h02420zbfevtj98eg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-22 09:00:00raw90,200원91,900원89,800원90,100원793,239
cmvisbgog05gz10bj2cu3n12cstock-5m055550:20261022:09002026-10-22 09:00:00instantevent2026-10-22 09:10:172026-10-22 09:10:17cmvisbgob05gy10bjlzsgr2fj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 09:00:00raw90,200원91,500원90,100원91,200원50,279
cmvhqt5ko05e810bj3d5yqrufstock-5m055550:20261021:15302026-10-21 15:30:00instantevent2026-10-21 15:40:172026-10-21 15:40:17cmvhqt5kj05e710bjjd933n7y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 15:30:00raw91,600원91,600원91,600원91,600원0
cmvhqmpvi05cy10bj80u2iz5fstock-5m055550:20261021:15252026-10-21 15:25:00instantevent2026-10-21 15:35:172026-10-21 15:35:17cmvhqmpvd05cx10bjhlb1l5nn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 15:25:00raw91,600원91,600원91,600원91,600원0
cmvhqgax305bs10bjalohry7rstock-5m055550:20261021:15202026-10-21 15:20:00instantevent2026-10-21 15:30:182026-10-21 15:30:18cmvhqgawy05br10bjtb25ilo31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 15:20:00raw91,600원91,600원91,600원91,600원0
cmvhq9v7q05am10bjjmw0ffrbstock-5m055550:20261021:15152026-10-21 15:15:00instantevent2026-10-21 15:25:172026-10-21 15:25:17cmvhq9v7l05al10bjdssfcnib1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 15:15:00raw91,600원91,700원91,400원91,600원11,275
cmvhq3fn6059c10bjqhwqch6zstock-5m055550:20261021:15102026-10-21 15:10:00instantevent2026-10-21 15:20:172026-10-21 15:20:17cmvhq3fn1059b10bjhmk7z9n61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 15:10:00raw91,500원91,600원91,400원91,600원15,156
cmvhpx0t2058410bjmgai211jstock-5m055550:20261021:15052026-10-21 15:05:00instantevent2026-10-21 15:15:182026-10-21 15:15:18cmvhpx0sy058310bjxnpvkzgi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 15:05:00raw91,500원91,600원91,400원91,400원10,862
cmvhpqkr5056s10bjb5p1zyu3stock-5m055550:20261021:15002026-10-21 15:00:00instantevent2026-10-21 15:10:172026-10-21 15:10:17cmvhpqkr0056r10bj6if7bm6v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 15:00:00raw91,400원91,500원91,300원91,400원11,008
cmvhpk6i6055k10bjgyi8vs89stock-5m055550:20261021:14552026-10-21 14:55:00instantevent2026-10-21 15:05:192026-10-21 15:05:19cmvhpk6i0055j10bjxiq071601
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:55:00raw91,500원91,600원91,400원91,400원5,660
cmvhpdrg2054610bj8hlscv0tstock-5m055550:20261021:14502026-10-21 14:50:00instantevent2026-10-21 15:00:202026-10-21 15:00:20cmvhpdrfx054510bjq64njk141
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:50:00raw91,300원91,500원91,300원91,500원12,320
cmvhp7ae5052y10bj9minuuvfstock-5m055550:20261021:14452026-10-21 14:45:00instantevent2026-10-21 14:55:172026-10-21 14:55:17cmvhp7ae0052x10bjjsxaskpf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:45:00raw91,300원91,500원91,300원91,300원6,377
cmvhp0uro051o10bji7b9g3hpstock-5m055550:20261021:14402026-10-21 14:40:00instantevent2026-10-21 14:50:172026-10-21 14:50:17cmvhp0uri051n10bjxa7kqnie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-21 14:40:00raw91,200원91,400원91,100원91,300원7,819
4,739건 중 601–650← 이전13 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬