Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttdmuwh014a10kuo8n1836ostock-5m055550:20260909:09352026-09-09 09:35:00instantevent2026-09-09 09:45:182026-09-09 09:45:18cmttdmuwb014910kuzyrtmzz21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:35:00raw110,900원111,000원110,500원110,500원8,831
cmttdgf42013210kuqfjo3sp7stock-5m055550:20260909:09302026-09-09 09:30:00instantevent2026-09-09 09:40:182026-09-09 09:40:18cmttdgf3y013110kuolobdn971
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:30:00raw110,700원111,100원110,700원111,000원11,252
cmttd9zfp011s10ku17f2clowstock-5m055550:20260909:09252026-09-09 09:25:00instantevent2026-09-09 09:35:172026-09-09 09:35:17cmttd9zfl011r10ku4qo91isk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:25:00raw110,900원111,000원110,500원110,700원11,843
cmttd3kce010g10kuw70xrjeustock-5m055550:20260909:09202026-09-09 09:20:00instantevent2026-09-09 09:30:182026-09-09 09:30:18cmttd3kca010f10kuzfxmnwyh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:20:00raw110,800원110,900원110,600원110,800원13,365
cmttcx4ps00za10ku3rruew09stock-5m055550:20260909:09152026-09-09 09:15:00instantevent2026-09-09 09:25:182026-09-09 09:25:18cmttcx4po00z910kupn0hk1md1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:15:00raw110,600원110,900원110,400원110,800원18,996
cmttcqp0w00xw10kuewa3m6histock-5m055550:20260909:09102026-09-09 09:10:00instantevent2026-09-09 09:20:172026-09-09 09:20:17cmttcqp0s00xv10kuk0dlidsl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:10:00raw111,500원111,600원110,600원110,600원20,724
cmttck99000wm10kun6o0a6qvstock-5m055550:20260909:09052026-09-09 09:05:00instantevent2026-09-09 09:15:172026-09-09 09:15:17cmttck98v00wl10ku9irgwkko1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:05:00raw112,300원112,500원111,500원111,500원14,574
cmttvb43z03o610kue33lj4h0stock055550:202609092026-09-09dayperiod2026-09-09 18:00:032026-09-09 18:00:03cmttvb43u03o510kuc1vivrgo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-09 09:00:00raw112,600원113,000원109,900원110,600원958,127
cmttcduwj00vc10kuoyjhpvw9stock-5m055550:20260909:09002026-09-09 09:00:00instantevent2026-09-09 09:10:182026-09-09 09:10:18cmttcduwf00vb10kuc1tgodqo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:00:00raw112,600원113,000원111,400원112,300원44,446
cmtsavire00sv10kuprw5xxskstock-5m055550:20260908:15302026-09-08 15:30:00instantevent2026-09-08 15:40:172026-09-08 15:40:17cmtsavirb00su10kue8ari63l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 15:30:00raw113,100원113,100원113,100원113,100원0
cmtsap3qm00rn10ku93ib77hvstock-5m055550:20260908:15252026-09-08 15:25:00instantevent2026-09-08 15:35:182026-09-08 15:35:18cmtsap3qi00rm10kudmr1dyuy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 15:25:00raw113,100원113,100원113,100원113,100원0
cmtsaio2700qb10ku0cy0phksstock-5m055550:20260908:15202026-09-08 15:20:00instantevent2026-09-08 15:30:172026-09-08 15:30:17cmtsaio2300qa10kuhbd7upkl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 15:20:00raw113,200원113,200원113,200원113,200원0
cmtsac8ar00p110kuxlrzbp1hstock-5m055550:20260908:15152026-09-08 15:15:00instantevent2026-09-08 15:25:172026-09-08 15:25:17cmtsac8an00p010kug9sgou2z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 15:15:00raw113,250원113,400원113,000원113,200원11,480
cmtsa5tcv00np10kup1415ljsstock-5m055550:20260908:15102026-09-08 15:10:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tcr00no10kuppahpcjp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 15:10:00raw113,200원113,400원113,100원113,200원10,179
cmtsa5tcm00nn10ku63otbtdmstock-5m055550:20260908:15052026-09-08 15:05:00instantevent2026-09-08 15:20:182026-09-08 15:20:18cmtsa5tci00nm10ku9e4cson11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 15:05:00raw113,600원113,900원113,200원113,200원15,084
cmts9sxyh00l910ku431zavv7stock-5m055550:20260908:15002026-09-08 15:00:00instantevent2026-09-08 15:10:172026-09-08 15:10:17cmts9sxyd00l810kurmmqvzpb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 15:00:00raw113,300원113,600원113,100원113,500원11,831
cmts9mjfc00jx10kujfwyrc3gstock-5m055550:20260908:14552026-09-08 14:55:00instantevent2026-09-08 15:05:182026-09-08 15:05:18cmts9mjf800jw10ku7b8ds4z51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:55:00raw113,300원113,500원113,100원113,300원9,386
cmts9g3lm00in10ku5qr3m8m2stock-5m055550:20260908:14502026-09-08 14:50:00instantevent2026-09-08 15:00:182026-09-08 15:00:18cmts9g3li00im10kuysgt6tva1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:50:00raw113,600원113,700원113,100원113,300원14,805
cmts99nom00h910ku89fso3wxstock-5m055550:20260908:14452026-09-08 14:45:00instantevent2026-09-08 14:55:172026-09-08 14:55:17cmts99noi00h810ku7ph95l401
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:45:00raw113,600원113,700원113,500원113,600원7,313
cmts937sw00g310ku2brg1ztsstock-5m055550:20260908:14402026-09-08 14:40:00instantevent2026-09-08 14:50:172026-09-08 14:50:17cmts937ss00g210ku5lby0ydh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:40:00raw113,600원113,600원113,400원113,500원5,473
cmts8wsx600et10kuz20a6ysnstock-5m055550:20260908:14352026-09-08 14:35:00instantevent2026-09-08 14:45:182026-09-08 14:45:18cmts8wsx200es10kuiywpdk531
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:35:00raw113,700원113,900원113,500원113,500원13,066
cmts8qdf200dj10ku744j1mx8stock-5m055550:20260908:14302026-09-08 14:30:00instantevent2026-09-08 14:40:182026-09-08 14:40:18cmts8qdey00di10kuejiij5v91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:30:00raw113,700원113,800원113,700원113,800원12,005
cmts8jxf400c910kubwhl06p2stock-5m055550:20260908:14252026-09-08 14:25:00instantevent2026-09-08 14:35:172026-09-08 14:35:17cmts8jxf000c810kupyjjq8ep1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:25:00raw113,600원113,800원113,600원113,800원6,605
cmts8diik00at10kuzpti5aolstock-5m055550:20260908:14202026-09-08 14:20:00instantevent2026-09-08 14:30:182026-09-08 14:30:18cmts8diig00as10kuswctitrc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:20:00raw114,100원114,100원113,600원113,700원22,970
cmts872r9009p10kudbqsa51lstock-5m055550:20260908:14152026-09-08 14:15:00instantevent2026-09-08 14:25:172026-09-08 14:25:17cmts872r4009o10kugexclvtv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:15:00raw114,000원114,100원113,900원114,000원11,418
cmts80n39008d10kump0vl4nwstock-5m055550:20260908:14102026-09-08 14:10:00instantevent2026-09-08 14:20:172026-09-08 14:20:17cmts80n35008c10kuw7un5g9x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:10:00raw114,100원114,200원113,900원114,000원10,390
cmts7u842007510ku3vwi35vnstock-5m055550:20260908:14052026-09-08 14:05:00instantevent2026-09-08 14:15:182026-09-08 14:15:18cmts7u83x007410kuab549cyx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:05:00raw113,800원114,200원113,800원114,100원9,155
cmts7ntq8005x10kurd42vixmstock-5m055550:20260908:14002026-09-08 14:00:00instantevent2026-09-08 14:10:192026-09-08 14:10:19cmts7ntq4005w10kugk6js5eh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 14:00:00raw113,800원114,200원113,800원113,800원13,992
cmts7hcnx004j10kucn0tmec8stock-5m055550:20260908:13552026-09-08 13:55:00instantevent2026-09-08 14:05:172026-09-08 14:05:17cmts7hcnt004i10kunbcv45ww1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:55:00raw113,800원113,900원113,800원113,900원7,673
cmts7axpz003d10kur9zric4wstock-5m055550:20260908:13502026-09-08 13:50:00instantevent2026-09-08 14:00:182026-09-08 14:00:18cmts7axpu003c10kuenvw473m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:50:00raw113,800원113,900원113,700원113,700원15,314
cmts74i08001z10kurid9apf1stock-5m055550:20260908:13452026-09-08 13:45:00instantevent2026-09-08 13:55:182026-09-08 13:55:18cmts74i04001y10kuggl886wd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:45:00raw113,900원113,900원113,800원113,900원3,947
cmts6y2kf000p10ku70lxrhe0stock-5m055550:20260908:13402026-09-08 13:40:00instantevent2026-09-08 13:50:182026-09-08 13:50:18cmts6y2ka000o10kufa2og84n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:40:00raw113,800원113,900원113,800원113,800원3,839
cmts6rn1t00et10ifizp7hkqvstock-5m055550:20260908:13352026-09-08 13:35:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn1p00es10ifs9frncfv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:35:00raw113,500원113,900원113,400원113,900원12,359
cmts6rn1l00er10ifixw9qlm1stock-5m055550:20260908:13302026-09-08 13:30:00instantevent2026-09-08 13:45:182026-09-08 13:45:18cmts6rn1h00eq10iffaex1y3u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:30:00raw113,800원113,900원113,400원113,400원21,296
cmts6erp000cb10ifwfe0k795stock-5m055550:20260908:13252026-09-08 13:25:00instantevent2026-09-08 13:35:172026-09-08 13:35:17cmts6erow00ca10ifdpg9xfpn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:25:00raw113,800원113,900원113,800원113,900원3,944
cmts68dy600az10if08260c5vstock-5m055550:20260908:13202026-09-08 13:20:00instantevent2026-09-08 13:30:192026-09-08 13:30:19cmts68dy000ay10ifhp55lnn51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:20:00raw113,700원113,900원113,700원113,900원9,156
cmts61x0q009r10ifzjg5wnqpstock-5m055550:20260908:13152026-09-08 13:15:00instantevent2026-09-08 13:25:172026-09-08 13:25:17cmts61x0l009q10if2qp3tf891
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:15:00raw113,800원113,800원113,700원113,700원2,996
cmts5vha8008b10ifl71pie24stock-5m055550:20260908:13102026-09-08 13:10:00instantevent2026-09-08 13:20:172026-09-08 13:20:17cmts5vha4008a10ifnb5hg2r81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:10:00raw113,700원113,800원113,700원113,700원4,702
cmts5p2ac007110if54w5rrr4stock-5m055550:20260908:13052026-09-08 13:05:00instantevent2026-09-08 13:15:182026-09-08 13:15:18cmts5p2a7007010iffsoslymo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:05:00raw113,900원114,000원113,700원113,800원9,428
cmts5imkx005t10ifv907v9c2stock-5m055550:20260908:13002026-09-08 13:00:00instantevent2026-09-08 13:10:172026-09-08 13:10:17cmts5imks005s10if7ugjiaz21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 13:00:00raw114,000원114,100원113,800원113,800원8,869
cmts5c6w4004n10ift6xktuphstock-5m055550:20260908:12552026-09-08 12:55:00instantevent2026-09-08 13:05:172026-09-08 13:05:17cmts5c6w0004m10ifsr411i0h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:55:00raw114,000원114,100원113,900원114,100원13,249
cmts55si7003b10if3wfe089rstock-5m055550:20260908:12502026-09-08 12:50:00instantevent2026-09-08 13:00:192026-09-08 13:00:19cmts55si2003a10if0j9kyqwr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:50:00raw114,300원114,300원114,000원114,000원14,812
cmts4zc80002310if0zolb6klstock-5m055550:20260908:12452026-09-08 12:45:00instantevent2026-09-08 12:55:182026-09-08 12:55:18cmts4zc7v002210iflw5770hp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:45:00raw114,200원114,300원114,200원114,200원4,283
cmts4swl0000r10ifcfkmf1otstock-5m055550:20260908:12402026-09-08 12:40:00instantevent2026-09-08 12:50:172026-09-08 12:50:17cmts4swkv000q10ifskjiifec1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:40:00raw114,200원114,300원114,200원114,300원3,295
cmts4mgym01ji0zhc3t7dbsdqstock-5m055550:20260908:12352026-09-08 12:35:00instantevent2026-09-08 12:45:172026-09-08 12:45:17cmts4mgyi01jh0zhcgn16heh21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:35:00raw114,300원114,300원114,200원114,300원3,695
cmts4g21g01ic0zhc8wh3zrivstock-5m055550:20260908:12302026-09-08 12:30:00instantevent2026-09-08 12:40:182026-09-08 12:40:18cmts4g21c01ib0zhc6dcfkkx21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:30:00raw114,400원114,600원114,200원114,300원8,957
cmts49max01h00zhcwbzjgwonstock-5m055550:20260908:12252026-09-08 12:25:00instantevent2026-09-08 12:35:182026-09-08 12:35:18cmts49mat01gz0zhcpm5yj1xi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:25:00raw114,300원114,500원114,200원114,400원10,831
cmts436ln01fu0zhcqmmxgt9zstock-5m055550:20260908:12202026-09-08 12:20:00instantevent2026-09-08 12:30:172026-09-08 12:30:17cmts436lj01ft0zhckljui2101
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:20:00raw114,300원114,500원114,200원114,200원5,952
cmts3ws0601ek0zhcwvwst9mrstock-5m055550:20260908:12152026-09-08 12:15:00instantevent2026-09-08 12:25:182026-09-08 12:25:18cmts3ws0201ej0zhcahe5aggm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:15:00raw114,400원114,500원114,300원114,400원11,789
cmts3qby001d80zhcaue3pabqstock-5m055550:20260908:12102026-09-08 12:10:00instantevent2026-09-08 12:20:182026-09-08 12:20:18cmts3qbxw01d70zhcs4y8s6y41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-08 12:10:00raw114,200원114,400원114,100원114,300원5,488
2,403건 중 551–600← 이전12 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬