Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvk90bj9004n11dd03j9dojxstock-5m055550:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bj4004m11dd5baqqvl01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:35:00raw87,500원87,600원87,300원87,300원12,150
cmvk8txj1003911ddk49dox0nstock-5m055550:20261023:09302026-10-23 09:30:00instantevent2026-10-23 09:40:192026-10-23 09:40:19cmvk8txiw003811ddo51z7g121
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:30:00raw88,000원88,200원87,500원87,500원20,978
cmvk8ngxo002311ddkzj1ekpgstock-5m055550:20261023:09252026-10-23 09:25:00instantevent2026-10-23 09:35:182026-10-23 09:35:18cmvk8ngxi002211dd4vyw01g51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:25:00raw88,100원88,200원87,700원88,000원17,196
cmvk8h2m7000p11ddhqeoarpqstock-5m055550:20261023:09202026-10-23 09:20:00instantevent2026-10-23 09:30:192026-10-23 09:30:19cmvk8h2m0000o11ddtm60m8631
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:20:00raw87,800원88,100원87,600원88,000원12,233
cmvk8alst004f10fx90qd37bgstock-5m055550:20261023:09152026-10-23 09:15:00instantevent2026-10-23 09:25:172026-10-23 09:25:17cmvk8alsn004e10fxdp88tdvs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:15:00raw88,100원88,100원87,300원87,800원17,505
cmvk84645003510fx30r57ioqstock-5m055550:20261023:09102026-10-23 09:10:00instantevent2026-10-23 09:20:172026-10-23 09:20:17cmvk84640003410fxm0yjwm3b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:10:00raw88,200원88,600원87,500원88,200원32,153
cmvk7xr7v001p10fxodre0kszstock-5m055550:20261023:09052026-10-23 09:05:00instantevent2026-10-23 09:15:182026-10-23 09:15:18cmvk7xr7p001o10fx1v3iekd11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:05:00raw87,900원88,200원87,600원88,200원40,452
cmvk7rc9i000p10fxiolpczcjstock-5m055550:20261023:09002026-10-23 09:00:00instantevent2026-10-23 09:10:182026-10-23 09:10:18cmvk7rc9d000o10fxyieqf2531
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:00:00raw90,400원90,400원87,600원87,900원80,844
cmvkqoktl01op10ia36t2pm6ustock055550:202610232026-10-23dayperiod2026-10-23 18:00:022026-10-23 18:00:02cmvkqoktd01oo10iavzje6cd61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-23 09:00:00raw90,400원90,400원85,100원88,000원1,031,238
cmvj690lu022r0zbf07rpvs89stock-5m055550:20261022:15302026-10-22 15:30:00instantevent2026-10-22 15:40:182026-10-22 15:40:18cmvj690lp022q0zbfvm95exea1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 15:30:00raw90,200원90,200원90,200원90,200원0
cmvj62kqg021l0zbfakheom3estock-5m055550:20261022:15252026-10-22 15:25:00instantevent2026-10-22 15:35:172026-10-22 15:35:17cmvj62kqb021k0zbflwd1e3461
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 15:25:00raw90,200원90,200원90,200원90,200원0
cmvj5w4zf020b0zbfr12m10bzstock-5m055550:20261022:15202026-10-22 15:20:00instantevent2026-10-22 15:30:172026-10-22 15:30:17cmvj5w4za020a0zbf05qb7cem1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 15:20:00raw90,400원90,400원90,400원90,400원0
cmvj5pq1701z10zbfplxebt8fstock-5m055550:20261022:15152026-10-22 15:15:00instantevent2026-10-22 15:25:182026-10-22 15:25:18cmvj5pq1201z00zbfxiayv4ce1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 15:15:00raw90,300원90,400원90,200원90,400원8,641
cmvj5jad101xp0zbfrz68nue1stock-5m055550:20261022:15102026-10-22 15:10:00instantevent2026-10-22 15:20:172026-10-22 15:20:17cmvj5jacw01xo0zbfvt2f935t1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 15:10:00raw90,300원90,300원90,100원90,200원17,678
cmvj5cuue01wf0zbfcw42cnfostock-5m055550:20261022:15052026-10-22 15:05:00instantevent2026-10-22 15:15:172026-10-22 15:15:17cmvj5cuu901we0zbfau5p0c9e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 15:05:00raw90,100원90,300원90,100원90,200원10,987
cmvj56ijn01v50zbfn9cf9jiystock-5m055550:20261022:15002026-10-22 15:00:00instantevent2026-10-22 15:10:212026-10-22 15:10:21cmvj56ijj01v40zbfwvfhotq71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 15:00:00raw90,200원90,200원90,100원90,200원9,012
cmvj500gy01tx0zbfnawr4u5ustock-5m055550:20261022:14552026-10-22 14:55:00instantevent2026-10-22 15:05:182026-10-22 15:05:18cmvj500gt01tw0zbf7ma0j2vj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:55:00raw90,200원90,200원90,100원90,200원5,459
cmvj4tnb701sn0zbf30dnfp96stock-5m055550:20261022:14502026-10-22 14:50:00instantevent2026-10-22 15:00:212026-10-22 15:00:21cmvj4tnb201sm0zbfkktpevjw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:50:00raw89,900원90,200원89,900원90,200원6,231
cmvj4n5iw01rb0zbfzmxtatf2stock-5m055550:20261022:14452026-10-22 14:45:00instantevent2026-10-22 14:55:182026-10-22 14:55:18cmvj4n5ir01ra0zbfee5lrb1v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:45:00raw90,000원90,100원89,800원90,000원36,582
cmvj4gpjo01q30zbfez88l0ilstock-5m055550:20261022:14402026-10-22 14:40:00instantevent2026-10-22 14:50:172026-10-22 14:50:17cmvj4gpjj01q20zbfau1qpvvb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:40:00raw90,100원90,200원90,000원90,100원7,199
cmvj4a9v701ov0zbfwn9p5xdvstock-5m055550:20261022:14352026-10-22 14:35:00instantevent2026-10-22 14:45:172026-10-22 14:45:17cmvj4a9v101ou0zbfgfd1brly1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:35:00raw90,300원90,300원90,100원90,100원11,577
cmvj43y8d01nj0zbfmr5k2mkcstock-5m055550:20261022:14302026-10-22 14:30:00instantevent2026-10-22 14:40:222026-10-22 14:40:22cmvj43y8801ni0zbfbry346ji1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:30:00raw90,300원90,300원90,200원90,300원2,048
cmvj3xgq401mb0zbf4z1h400wstock-5m055550:20261022:14252026-10-22 14:25:00instantevent2026-10-22 14:35:202026-10-22 14:35:20cmvj3xgq001ma0zbf04hyygf91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:25:00raw90,500원90,500원90,200원90,200원5,217
cmvj3r0qi01kz0zbft64femurstock-5m055550:20261022:14202026-10-22 14:20:00instantevent2026-10-22 14:30:192026-10-22 14:30:19cmvj3r0qb01ky0zbf8n0lqhxq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:20:00raw90,100원90,600원90,100원90,500원37,379
cmvj3kl0301jn0zbfqxrzu122stock-5m055550:20261022:14152026-10-22 14:15:00instantevent2026-10-22 14:25:192026-10-22 14:25:19cmvj3kkzy01jm0zbfli2u2rnm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:15:00raw90,300원90,300원90,100원90,100원14,511
cmvj3e4rj01i90zbf2w32he0mstock-5m055550:20261022:14102026-10-22 14:10:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4re01i80zbfehvwo4b91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:10:00raw90,500원90,500원90,200원90,300원6,339
cmvj3e4r801i70zbfvu4lpvkgstock-5m055550:20261022:14052026-10-22 14:05:00instantevent2026-10-22 14:20:182026-10-22 14:20:18cmvj3e4r301i60zbfag68u3sw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:05:00raw90,400원90,500원90,400원90,500원4,117
cmvj31b6c01ft0zbfz7sgutfystock-5m055550:20261022:14002026-10-22 14:00:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b6701fs0zbffi7ygr4m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 14:00:00raw90,600원90,600원90,400원90,500원5,875
cmvj31b6101fr0zbfllubrzx8stock-5m055550:20261022:13552026-10-22 13:55:00instantevent2026-10-22 14:10:192026-10-22 14:10:19cmvj31b5w01fq0zbfio8z82fk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:55:00raw90,500원90,600원90,500원90,500원1,795
cmvj2oh7z01db0zbfsd8jjn1jstock-5m055550:20261022:13502026-10-22 13:50:00instantevent2026-10-22 14:00:212026-10-22 14:00:21cmvj2oh7u01da0zbff3b8ba3y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:50:00raw90,700원90,700원90,500원90,600원23,034
cmvj2i0dt01c30zbf6ruteonzstock-5m055550:20261022:13452026-10-22 13:45:00instantevent2026-10-22 13:55:192026-10-22 13:55:19cmvj2i0do01c20zbfklb6ror31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:45:00raw90,800원90,900원90,600원90,700원6,617
cmvj2blp901ar0zbfwwulr24tstock-5m055550:20261022:13402026-10-22 13:40:00instantevent2026-10-22 13:50:202026-10-22 13:50:20cmvj2blp401aq0zbf47plqc351
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:40:00raw90,900원91,000원90,800원90,900원1,852
cmvj254i2019j0zbfasz1psuestock-5m055550:20261022:13352026-10-22 13:35:00instantevent2026-10-22 13:45:182026-10-22 13:45:18cmvj254hw019i0zbfy9qs6r4q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:35:00raw90,800원91,200원90,700원90,900원25,328
cmvj1you901890zbfkxyqxb18stock-5m055550:20261022:13302026-10-22 13:30:00instantevent2026-10-22 13:40:172026-10-22 13:40:17cmvj1you501880zbfqh7og7nf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:30:00raw90,800원90,800원90,700원90,800원11,678
cmvj1saru016l0zbfa0ohpj0ystock-5m055550:20261022:13252026-10-22 13:25:00instantevent2026-10-22 13:35:192026-10-22 13:35:19cmvj1sarq016k0zbf4mko9fxd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:25:00raw90,900원90,900원90,700원90,800원5,183
cmvj1ltw5015h0zbfd51gfoyystock-5m055550:20261022:13202026-10-22 13:20:00instantevent2026-10-22 13:30:182026-10-22 13:30:18cmvj1ltw0015g0zbfdo3olpvr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:20:00raw90,800원91,000원90,700원90,800원21,562
cmvj1fe9r014f0zbfkebs9wnjstock-5m055550:20261022:13152026-10-22 13:15:00instantevent2026-10-22 13:25:172026-10-22 13:25:17cmvj1fe9m014e0zbfjaxcansc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:15:00raw90,700원90,800원90,700원90,700원2,023
cmvj192z301330zbflawomfzmstock-5m055550:20261022:13102026-10-22 13:10:00instantevent2026-10-22 13:20:232026-10-22 13:20:23cmvj192yx01320zbf5m3bmgm21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:10:00raw90,800원90,800원90,700원90,800원4,484
cmvj12jsq011t0zbfhf10d35jstock-5m055550:20261022:13052026-10-22 13:05:00instantevent2026-10-22 13:15:182026-10-22 13:15:18cmvj12jsm011s0zbfslra07dq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:05:00raw90,900원90,900원90,700원90,800원8,368
cmvj0w5re010h0zbfltkn6otbstock-5m055550:20261022:13002026-10-22 13:00:00instantevent2026-10-22 13:10:202026-10-22 13:10:20cmvj0w5r9010g0zbfpjzmvutt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 13:00:00raw90,900원90,900원90,800원90,800원2,010
cmvj0pphu00z70zbfzpjpll8tstock-5m055550:20261022:12552026-10-22 12:55:00instantevent2026-10-22 13:05:192026-10-22 13:05:19cmvj0pphp00z60zbfi3zkb9yj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:55:00raw90,800원91,000원90,800원90,900원5,151
cmvj0jd0200xz0zbfyk7ggsv2stock-5m055550:20261022:12502026-10-22 12:50:00instantevent2026-10-22 13:00:232026-10-22 13:00:23cmvj0jczw00xy0zbfhedbz2ef1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:50:00raw91,000원91,100원90,800원90,800원3,581
cmvj0ctjm00wp0zbfqfgo1w4xstock-5m055550:20261022:12452026-10-22 12:45:00instantevent2026-10-22 12:55:182026-10-22 12:55:18cmvj0ctjh00wo0zbfb62xy3dv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:45:00raw91,200원91,200원90,900원90,900원7,854
cmvj06dnr00vb0zbfminnxcy0stock-5m055550:20261022:12402026-10-22 12:40:00instantevent2026-10-22 12:50:172026-10-22 12:50:17cmvj06dnm00va0zbfj2x193231
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:40:00raw91,200원91,200원91,100원91,100원2,787
cmvizzyzv00u10zbfkow71we3stock-5m055550:20261022:12352026-10-22 12:35:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyzq00u00zbf0wm8ixmi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:35:00raw91,000원91,200원90,900원91,200원7,693
cmvizzyzk00tz0zbf5gl4h3qnstock-5m055550:20261022:12302026-10-22 12:30:00instantevent2026-10-22 12:45:182026-10-22 12:45:18cmvizzyzf00ty0zbfkdq2da071
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:30:00raw91,200원91,300원90,900원90,900원6,188
cmvizn39a00rl0zbfxjjtu4qcstock-5m055550:20261022:12252026-10-22 12:25:00instantevent2026-10-22 12:35:172026-10-22 12:35:17cmvizn39500rk0zbfe5ygzu3d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:25:00raw91,400원91,400원91,200원91,200원5,398
cmvizgp3s00q50zbfhfleu86fstock-5m055550:20261022:12202026-10-22 12:20:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp3n00q40zbfm4ygf5a51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:20:00raw91,300원91,400원91,200원91,400원4,845
cmvizgp3h00q30zbfbprkepftstock-5m055550:20261022:12152026-10-22 12:15:00instantevent2026-10-22 12:30:192026-10-22 12:30:19cmvizgp3c00q20zbf3eipi8fj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:15:00raw91,300원91,300원91,200원91,300원890
cmviz3swj00nr0zbf63a4gwzestock-5m055550:20261022:12102026-10-22 12:10:00instantevent2026-10-22 12:20:172026-10-22 12:20:17cmviz3swe00nq0zbfz83qumlz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-22 12:10:00raw91,300원91,300원91,200원91,200원1,636
4,738건 중 551–600← 이전12 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬