Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmttmkc8h02w810kuead62jrsstock-5m055550:20260909:13452026-09-09 13:45:00instantevent2026-09-09 13:55:172026-09-09 13:55:17cmttmkc8d02w710kuqisjhvrm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:45:00raw110,600원110,700원110,600원110,600원4,120
cmttmdxet02uu10kuq771dfwjstock-5m055550:20260909:13402026-09-09 13:40:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxej02ut10kux9nyhq3v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:40:00raw110,800원110,900원110,600원110,600원7,560
cmttmdxe902us10kuzh2iaid0stock-5m055550:20260909:13352026-09-09 13:35:00instantevent2026-09-09 13:50:182026-09-09 13:50:18cmttmdxe002ur10kuza57x7tr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:35:00raw110,600원110,900원110,600원110,800원11,868
cmttm11ym02sg10ku8tsjb0w9stock-5m055550:20260909:13302026-09-09 13:30:00instantevent2026-09-09 13:40:172026-09-09 13:40:17cmttm11yf02sf10kuv5l92ei01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:30:00raw110,700원110,800원110,600원110,600원7,689
cmttlumxh02r410kuckhuj6okstock-5m055550:20260909:13252026-09-09 13:25:00instantevent2026-09-09 13:35:182026-09-09 13:35:18cmttlumxd02r310kujwsppkgj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:25:00raw110,800원110,900원110,700원110,700원9,478
cmttlo78002pu10kusyuirlicstock-5m055550:20260909:13202026-09-09 13:20:00instantevent2026-09-09 13:30:172026-09-09 13:30:18cmttlo77w02pt10kuma31wmte1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:20:00raw110,700원110,900원110,700원110,800원9,992
cmttlhrib02ok10kuddzmzlvkstock-5m055550:20260909:13152026-09-09 13:15:00instantevent2026-09-09 13:25:172026-09-09 13:25:17cmttlhri502oj10kugwui696w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:15:00raw110,700원110,800원110,600원110,800원2,404
cmttlbc7w02n810kuxc6zzyvastock-5m055550:20260909:13102026-09-09 13:10:00instantevent2026-09-09 13:20:172026-09-09 13:20:17cmttlbc7p02n710ku9vnguf2i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:10:00raw110,800원110,800원110,500원110,700원16,519
cmttl4wvj02m010kufh3rl0rrstock-5m055550:20260909:13052026-09-09 13:05:00instantevent2026-09-09 13:15:182026-09-09 13:15:18cmttl4wvf02lz10ku6zqqsbtn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:05:00raw110,900원111,000원110,700원110,700원14,843
cmttkyh5d02km10ku5tniaxuestock-5m055550:20260909:13002026-09-09 13:00:00instantevent2026-09-09 13:10:172026-09-09 13:10:17cmttkyh5902kl10kuap7njqsb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:00:00raw110,900원111,200원110,900원110,900원9,883
cmttks1h102jc10kudet3l3psstock-5m055550:20260909:12552026-09-09 12:55:00instantevent2026-09-09 13:05:172026-09-09 13:05:17cmttks1gv02jb10kus18kihy61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:55:00raw110,700원111,000원110,700원110,900원6,502
cmttklmha02i410kutjsle5p0stock-5m055550:20260909:12502026-09-09 12:50:00instantevent2026-09-09 13:00:182026-09-09 13:00:18cmttklmh602i310kuup3j56yo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:50:00raw110,700원110,800원110,500원110,800원15,345
cmttkf6xv02gw10ku7wamfmn7stock-5m055550:20260909:12452026-09-09 12:45:00instantevent2026-09-09 12:55:182026-09-09 12:55:18cmttkf6xl02gv10ku4gjhru2n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:45:00raw110,900원110,900원110,600원110,700원15,277
cmttk8r4b02fm10kubnrwqtyrstock-5m055550:20260909:12402026-09-09 12:40:00instantevent2026-09-09 12:50:172026-09-09 12:50:17cmttk8r3z02fl10kue7x84knt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:40:00raw110,700원110,900원110,700원110,900원9,318
cmttk2cgt02ea10kurdotk4v5stock-5m055550:20260909:12352026-09-09 12:35:00instantevent2026-09-09 12:45:182026-09-09 12:45:18cmttk2cgp02e910kue61a2w2j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:35:00raw111,000원111,100원110,700원110,700원15,580
cmttjvwfa02d210ku9ph7gcb5stock-5m055550:20260909:12302026-09-09 12:30:00instantevent2026-09-09 12:40:182026-09-09 12:40:18cmttjvwf602d110ku5awtclds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:30:00raw111,000원111,100원111,000원111,000원2,585
cmttjpgrh02bu10kuy0ab9ycqstock-5m055550:20260909:12252026-09-09 12:25:00instantevent2026-09-09 12:35:172026-09-09 12:35:17cmttjpgrb02bt10kuds1r0o331
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:25:00raw111,000원111,100원111,000원111,100원1,620
cmttjj10i02ak10kurajy02qwstock-5m055550:20260909:12202026-09-09 12:20:00instantevent2026-09-09 12:30:172026-09-09 12:30:17cmttjj10e02aj10kusdszboar1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:20:00raw111,000원111,100원110,700원111,000원14,425
cmttjcm22029a10kubsvw3x2wstock-5m055550:20260909:12152026-09-09 12:15:00instantevent2026-09-09 12:25:182026-09-09 12:25:18cmttjcm1y029910ku1hy6eanz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:15:00raw111,200원111,250원111,000원111,000원6,006
cmttj673f027u10kufyyobyulstock-5m055550:20260909:12102026-09-09 12:10:00instantevent2026-09-09 12:20:182026-09-09 12:20:18cmttj6738027t10ku31urz5mv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:10:00raw111,100원111,200원110,900원111,200원14,408
cmttizqms026q10ku92d0c2uhstock-5m055550:20260909:12052026-09-09 12:05:00instantevent2026-09-09 12:15:172026-09-09 12:15:17cmttizqmo026p10kuil7n5guj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:05:00raw111,100원111,200원111,100원111,100원4,802
cmttitbul025e10ku1blgoiptstock-5m055550:20260909:12002026-09-09 12:00:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbug025d10kuic4v7hsp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 12:00:00raw111,100원111,200원110,900원111,100원12,949
cmttitbub025c10kukt8gggi4stock-5m055550:20260909:11552026-09-09 11:55:00instantevent2026-09-09 12:10:182026-09-09 12:10:18cmttitbu7025b10ku6dlamki61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:55:00raw111,200원111,300원111,000원111,100원6,585
cmttighn4022w10kucgrmn1sgstock-5m055550:20260909:11502026-09-09 11:50:00instantevent2026-09-09 12:00:192026-09-09 12:00:19cmttighmx022v10ku093liujh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:50:00raw111,000원111,300원111,000원111,200원6,886
cmttia1cu021m10ku9a9zi6oystock-5m055550:20260909:11452026-09-09 11:45:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1cq021l10kuya4h1mlq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:45:00raw111,100원111,300원110,900원111,000원5,955
cmttia1ck021k10kuifh922mystock-5m055550:20260909:11402026-09-09 11:40:00instantevent2026-09-09 11:55:182026-09-09 11:55:18cmttia1cd021j10kuyukujx8e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:40:00raw110,700원111,200원110,700원111,100원11,720
cmtthx5x301z210kuks5034scstock-5m055550:20260909:11352026-09-09 11:35:00instantevent2026-09-09 11:45:172026-09-09 11:45:17cmtthx5wz01z110kuc4gw3do41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:35:00raw111,000원111,000원110,700원110,700원6,650
cmtthqq9m01xs10kuu1qql39vstock-5m055550:20260909:11302026-09-09 11:30:00instantevent2026-09-09 11:40:172026-09-09 11:40:17cmtthqq9i01xr10kuo6vtqlvo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:30:00raw110,500원111,000원110,500원110,900원9,312
cmtthkbbb01we10kunv0h5r2sstock-5m055550:20260909:11252026-09-09 11:25:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbb601wd10kugri6o9ft1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:25:00raw110,200원110,600원110,200원110,400원13,589
cmtthkbay01wc10kue5lob0jtstock-5m055550:20260909:11202026-09-09 11:20:00instantevent2026-09-09 11:35:182026-09-09 11:35:18cmtthkbaq01wb10kuvr1q15l11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:20:00raw110,400원110,400원110,200원110,300원6,857
cmtth7ftr01tw10ku0gzkeh3lstock-5m055550:20260909:11152026-09-09 11:15:00instantevent2026-09-09 11:25:172026-09-09 11:25:17cmtth7ftn01tv10kuxim8qy2r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:15:00raw110,200원110,500원110,200원110,300원10,711
cmtth10z201so10kuyxv04afcstock-5m055550:20260909:11102026-09-09 11:10:00instantevent2026-09-09 11:20:182026-09-09 11:20:18cmtth10yy01sn10kuhpn2oyu11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:10:00raw110,250원110,300원110,200원110,200원5,345
cmttgul7i01ra10kur14z87nustock-5m055550:20260909:11052026-09-09 11:05:00instantevent2026-09-09 11:15:172026-09-09 11:15:17cmttgul7f01r910kui5tdjdmc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:05:00raw110,300원110,400원110,100원110,200원5,119
cmttgo5hb01q410kuo0oupsvostock-5m055550:20260909:11002026-09-09 11:00:00instantevent2026-09-09 11:10:172026-09-09 11:10:17cmttgo5h701q310kucbadyjr61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 11:00:00raw109,900원110,600원109,900원110,400원28,737
cmttghqk601ou10kusbu6aqqmstock-5m055550:20260909:10552026-09-09 10:55:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqk201ot10kuykftv3a91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:55:00raw109,900원110,000원109,900원109,900원4,101
cmttghqjx01os10kudgcqklavstock-5m055550:20260909:10502026-09-09 10:50:00instantevent2026-09-09 11:05:182026-09-09 11:05:18cmttghqjt01or10ku6wobo3h81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:50:00raw110,000원110,300원109,900원109,900원13,796
cmttg4v3w01m810kujfdu1mopstock-5m055550:20260909:10452026-09-09 10:45:00instantevent2026-09-09 10:55:172026-09-09 10:55:17cmttg4v3t01m710kugz885gv11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:45:00raw110,100원110,200원110,000원110,000원9,762
cmttfyfe401ky10kuwps940tkstock-5m055550:20260909:10402026-09-09 10:40:00instantevent2026-09-09 10:50:172026-09-09 10:50:17cmttfyfdz01kx10kuensras841
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:40:00raw110,200원110,300원110,100원110,100원4,450
cmttfs0ka01jq10kujov7w6ylstock-5m055550:20260909:10352026-09-09 10:35:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0k501jp10kut0zk4ji21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:35:00raw110,400원110,400원110,200원110,200원5,073
cmttfs0k101jo10kupjvrlhv4stock-5m055550:20260909:10302026-09-09 10:30:00instantevent2026-09-09 10:45:182026-09-09 10:45:18cmttfs0jx01jn10ku2v41cci21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:30:00raw110,200원110,700원110,150원110,300원17,042
cmttff4y101h410ku5kle9ha3stock-5m055550:20260909:10252026-09-09 10:25:00instantevent2026-09-09 10:35:172026-09-09 10:35:17cmttff4xx01h310kue4y34m5d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:25:00raw110,300원110,400원110,100원110,200원10,225
cmttf8q1e01fu10kuz56bryqsstock-5m055550:20260909:10202026-09-09 10:20:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q1901ft10kupaictjy41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:20:00raw110,300원110,400원110,300원110,300원4,736
cmttf8q1401fs10kubpanl9bqstock-5m055550:20260909:10152026-09-09 10:15:00instantevent2026-09-09 10:30:182026-09-09 10:30:18cmttf8q1001fr10kuii773z6k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:15:00raw110,500원110,700원110,200원110,300원9,946
cmttevukq01d810kuvakwvyt0stock-5m055550:20260909:10102026-09-09 10:10:00instantevent2026-09-09 10:20:172026-09-09 10:20:17cmttevukm01d710kum3xl4tkl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:10:00raw110,500원110,600원110,300원110,500원6,591
cmttepfq401bw10kut0daer2ystock-5m055550:20260909:10052026-09-09 10:05:00instantevent2026-09-09 10:15:182026-09-09 10:15:18cmttepfq001bv10ku00xxy1se1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:05:00raw110,100원110,600원110,000원110,500원13,052
cmtteizvn01am10kuk1hms0h0stock-5m055550:20260909:10002026-09-09 10:00:00instantevent2026-09-09 10:10:172026-09-09 10:10:17cmtteizvi01al10kui2n68tym1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 10:00:00raw110,000원110,100원110,000원110,100원6,968
cmtteck7c019g10kuj3r5e2dystock-5m055550:20260909:09552026-09-09 09:55:00instantevent2026-09-09 10:05:172026-09-09 10:05:17cmtteck77019f10kuc7t871661
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:55:00raw110,100원110,200원110,000원110,000원8,004
cmtte65g8018010kut691jgpcstock-5m055550:20260909:09502026-09-09 09:50:00instantevent2026-09-09 10:00:182026-09-09 10:00:18cmtte65g4017z10kuj50kelp41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:50:00raw110,100원110,400원110,000원110,000원16,989
cmttdzphu016u10kuj28ttjb3stock-5m055550:20260909:09452026-09-09 09:45:00instantevent2026-09-09 09:55:172026-09-09 09:55:17cmttdzphq016t10kuh9e30tlt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:45:00raw110,500원110,500원110,100원110,100원6,759
cmttdt9xb015k10ku6subridbstock-5m055550:20260909:09402026-09-09 09:40:00instantevent2026-09-09 09:50:172026-09-09 09:50:17cmttdt9x7015j10kuesxl7ic41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 09:40:00raw110,500원110,700원110,500원110,500원6,265
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬