Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvkhrelu00v710iav6bi9rzustock-5m055550:20261023:13402026-10-23 13:40:00instantevent2026-10-23 13:50:182026-10-23 13:50:18cmvkhrelo00v610iaw9c92mdg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:40:00raw87,400원87,600원87,300원87,500원10,485
cmvkhkyx100u510iaebn67ldostock-5m055550:20261023:13352026-10-23 13:35:00instantevent2026-10-23 13:45:172026-10-23 13:45:17cmvkhkyww00u410ia8xl0ull71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:35:00raw87,400원87,500원87,200원87,400원7,865
cmvkhekkr00st10ia2plo5ouistock-5m055550:20261023:13302026-10-23 13:30:00instantevent2026-10-23 13:40:192026-10-23 13:40:19cmvkhekkm00ss10iaztcpyk5v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:30:00raw87,000원87,500원86,900원87,400원10,374
cmvkh84es00rf10ianr27yi7estock-5m055550:20261023:13252026-10-23 13:25:00instantevent2026-10-23 13:35:182026-10-23 13:35:18cmvkh84em00re10iau16nebpf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:25:00raw86,900원87,000원86,850원86,900원6,202
cmvkh1r1b00q910iapg5u7xehstock-5m055550:20261023:13202026-10-23 13:20:00instantevent2026-10-23 13:30:212026-10-23 13:30:21cmvkh1r1700q810ia227a64gw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:20:00raw86,800원86,900원86,800원86,800원3,344
cmvkgv8ws00op10ia5kqmglj5stock-5m055550:20261023:13152026-10-23 13:15:00instantevent2026-10-23 13:25:172026-10-23 13:25:17cmvkgv8wn00oo10iaaoxdghzz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:15:00raw86,900원86,900원86,800원86,900원3,573
cmvkgotuy00nn10iatt1di165stock-5m055550:20261023:13102026-10-23 13:10:00instantevent2026-10-23 13:20:182026-10-23 13:20:18cmvkgotut00nm10ia8lk1asjb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:10:00raw86,800원86,900원86,700원86,900원7,350
cmvkgiehm00md10iayoh5oyijstock-5m055550:20261023:13052026-10-23 13:05:00instantevent2026-10-23 13:15:182026-10-23 13:15:18cmvkgiehh00mc10ia1onjn5po1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:05:00raw87,000원87,000원86,700원86,800원7,626
cmvkgbyfr00l510ia9ba2g5j7stock-5m055550:20261023:13002026-10-23 13:00:00instantevent2026-10-23 13:10:172026-10-23 13:10:17cmvkgbyfn00l410iarfqo7smy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:00:00raw86,800원87,000원86,700원87,000원10,783
cmvkg5iot00jt10iaytk7pugvstock-5m055550:20261023:12552026-10-23 12:55:00instantevent2026-10-23 13:05:172026-10-23 13:05:17cmvkg5ioo00js10ia8j5jkoft1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:55:00raw86,800원86,900원86,800원86,900원4,312
cmvkfz63p00if10iaps2insspstock-5m055550:20261023:12502026-10-23 12:50:00instantevent2026-10-23 13:00:212026-10-23 13:00:21cmvkfz63k00ie10iavpct4o6d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:50:00raw86,800원86,900원86,600원86,900원5,541
cmvkfsofp00hd10ia9a557915stock-5m055550:20261023:12452026-10-23 12:45:00instantevent2026-10-23 12:55:182026-10-23 12:55:18cmvkfsofj00hc10iaqqd8ixt11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:45:00raw87,000원87,000원86,700원86,900원5,327
cmvkfm9pq00fz10iaxdsp5nqestock-5m055550:20261023:12402026-10-23 12:40:00instantevent2026-10-23 12:50:192026-10-23 12:50:19cmvkfm9pl00fy10ia0hqava7z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:40:00raw86,900원87,100원86,800원87,000원3,778
cmvkffu8500en10ia8cfx46izstock-5m055550:20261023:12352026-10-23 12:35:00instantevent2026-10-23 12:45:192026-10-23 12:45:19cmvkffu7z00em10ianijuxc451
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:35:00raw87,000원87,000원86,800원86,800원5,894
cmvkf9dsu00dj10ia0hynh7q4stock-5m055550:20261023:12302026-10-23 12:30:00instantevent2026-10-23 12:40:182026-10-23 12:40:18cmvkf9dsp00di10iaps8d6kwq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:30:00raw86,900원87,200원86,800원87,200원12,373
cmvkf31hw00c910iazleethu3stock-5m055550:20261023:12252026-10-23 12:25:00instantevent2026-10-23 12:35:222026-10-23 12:35:22cmvkf31hr00c810ia6fkxiz0n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:25:00raw86,800원86,900원86,800원86,800원3,537
cmvkewlt500ap10ia2lrmacwhstock-5m055550:20261023:12202026-10-23 12:20:00instantevent2026-10-23 12:30:212026-10-23 12:30:21cmvkewlt000ao10iabm83pxvy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:20:00raw86,800원86,900원86,700원86,800원10,637
cmvkeq3b0009j10iathpleeacstock-5m055550:20261023:12152026-10-23 12:15:00instantevent2026-10-23 12:25:182026-10-23 12:25:18cmvkeq3av009i10iast9ldxob1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:15:00raw86,800원86,800원86,700원86,700원3,174
cmvkejpp1008f10iajnbbekl6stock-5m055550:20261023:12102026-10-23 12:10:00instantevent2026-10-23 12:20:202026-10-23 12:20:20cmvkejpov008e10iadzmiqyct1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:10:00raw86,800원86,900원86,700원86,700원6,400
cmvked8n1007510ial9hkhscqstock-5m055550:20261023:12052026-10-23 12:05:00instantevent2026-10-23 12:15:182026-10-23 12:15:18cmvked8mw007410ia8fcd03qx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:05:00raw86,800원87,000원86,700원86,700원5,764
cmvke6swo005r10ialzqcn65mstock-5m055550:20261023:12002026-10-23 12:00:00instantevent2026-10-23 12:10:182026-10-23 12:10:18cmvke6swi005q10iahyq1jbon1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 12:00:00raw86,900원87,000원86,800원86,900원2,419
cmvke0dh1004l10ia94s2g35zstock-5m055550:20261023:11552026-10-23 11:55:00instantevent2026-10-23 12:05:182026-10-23 12:05:18cmvke0dgw004k10ia4fzeorrz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:55:00raw86,700원86,900원86,500원86,900원5,285
cmvkdu0di003910iar62okb3bstock-5m055550:20261023:11502026-10-23 11:50:00instantevent2026-10-23 12:00:212026-10-23 12:00:21cmvkdu0dd003810ia9d8k4ddb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:50:00raw86,700원86,700원86,500원86,700원5,316
cmvkdniij001x10iaitqwlm6istock-5m055550:20261023:11452026-10-23 11:45:00instantevent2026-10-23 11:55:182026-10-23 11:55:18cmvkdniie001w10iajzolzg931
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:45:00raw86,400원86,800원86,300원86,700원9,356
cmvkdh4ej000r10iau3ciqib1stock-5m055550:20261023:11402026-10-23 11:40:00instantevent2026-10-23 11:50:192026-10-23 11:50:19cmvkdh4ed000q10iasdub4dkm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:40:00raw86,200원86,600원86,100원86,400원8,947
cmvkdanw6003910e908etxr5xstock-5m055550:20261023:11352026-10-23 11:35:00instantevent2026-10-23 11:45:182026-10-23 11:45:18cmvkdanw1003810e9jnqjpg3v1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:35:00raw86,200원86,400원86,100원86,200원10,543
cmvkd4al3001v10e9ib7uta65stock-5m055550:20261023:11302026-10-23 11:30:00instantevent2026-10-23 11:40:212026-10-23 11:40:21cmvkd4akx001u10e92zef3jlg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:30:00raw86,200원86,400원86,000원86,200원12,696
cmvkcxsea000r10e9cyci1gfustock-5m055550:20261023:11252026-10-23 11:25:00instantevent2026-10-23 11:35:172026-10-23 11:35:17cmvkcxse4000q10e9h4l6z8fn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:25:00raw86,100원86,300원85,700원86,200원11,568
cmvkcrcvv00dl10g07kni5fc8stock-5m055550:20261023:11202026-10-23 11:20:00instantevent2026-10-23 11:30:172026-10-23 11:30:17cmvkcrcvq00dk10g0jnvjnbqy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:20:00raw85,500원86,100원85,400원86,100원14,064
cmvkckzot00cd10g09s64ml2ostock-5m055550:20261023:11152026-10-23 11:15:00instantevent2026-10-23 11:25:202026-10-23 11:25:20cmvkckzoo00cc10g057sqq8y31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:15:00raw85,300원85,500원85,100원85,400원17,122
cmvkceirt00ax10g0zx70snlastock-5m055550:20261023:11102026-10-23 11:10:00instantevent2026-10-23 11:20:182026-10-23 11:20:18cmvkceirp00aw10g0j0ks6z3f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:10:00raw85,900원85,900원85,200원85,300원14,920
cmvkc8408009p10g00zgxidvtstock-5m055550:20261023:11052026-10-23 11:05:00instantevent2026-10-23 11:15:192026-10-23 11:15:19cmvkc8403009o10g0x64ncm181
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:05:00raw86,050원86,100원85,800원85,800원9,451
cmvkc1mtz008h10g0yj3ycxnxstock-5m055550:20261023:11002026-10-23 11:00:00instantevent2026-10-23 11:10:172026-10-23 11:10:17cmvkc1mtu008g10g0q0vb0zrp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 11:00:00raw86,500원86,500원86,000원86,000원8,980
cmvkbv7st007710g0fyv6qpirstock-5m055550:20261023:10552026-10-23 10:55:00instantevent2026-10-23 11:05:182026-10-23 11:05:18cmvkbv7sp007610g0tgx6dk7u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:55:00raw86,700원86,700원86,400원86,400원9,702
cmvkbounb005x10g0t8eqkssqstock-5m055550:20261023:10502026-10-23 10:50:00instantevent2026-10-23 11:00:212026-10-23 11:00:21cmvkboun5005w10g0jhhpeh2y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:50:00raw86,800원86,900원86,600원86,700원9,314
cmvkbicxw004h10g0wh3yrls6stock-5m055550:20261023:10452026-10-23 10:45:00instantevent2026-10-23 10:55:182026-10-23 10:55:18cmvkbicxq004g10g00p58knjs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:45:00raw87,300원87,300원86,700원86,800원10,352
cmvkbby0s003d10g0gxlghn5ostock-5m055550:20261023:10402026-10-23 10:40:00instantevent2026-10-23 10:50:192026-10-23 10:50:19cmvkbby0n003c10g0co1lld9m1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:40:00raw87,200원87,500원87,200원87,300원10,146
cmvkb5imh001x10g0caii6e1cstock-5m055550:20261023:10352026-10-23 10:35:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5imb001w10g0estjv2l51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:35:00raw87,300원87,500원87,100원87,300원9,889
cmvkb5im5001v10g0ccwthguhstock-5m055550:20261023:10302026-10-23 10:30:00instantevent2026-10-23 10:45:192026-10-23 10:45:19cmvkb5im0001u10g0s394dpph1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:30:00raw87,500원87,600원87,100원87,300원10,051
cmvkasmvr006z10fx9xwm23kzstock-5m055550:20261023:10252026-10-23 10:25:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmvm006y10fxy1seouq81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:25:00raw87,200원87,600원87,200원87,500원5,273
cmvkasmvg006x10fxeialvhwzstock-5m055550:20261023:10202026-10-23 10:20:00instantevent2026-10-23 10:35:182026-10-23 10:35:18cmvkasmvb006w10fxbdnrxnt11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:20:00raw87,200원87,600원87,100원87,200원15,411
cmvkafriy004h10fxdtar44fkstock-5m055550:20261023:10152026-10-23 10:15:00instantevent2026-10-23 10:25:172026-10-23 10:25:17cmvkafrit004g10fx82ptpk961
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:15:00raw87,600원87,700원87,200원87,200원10,041
cmvka9dl7003b10fxkxtpremwstock-5m055550:20261023:10102026-10-23 10:10:00instantevent2026-10-23 10:20:192026-10-23 10:20:19cmvka9dl1003a10fxhskj2du61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:10:00raw87,500원87,600원87,300원87,600원7,677
cmvka2wrs002110fxu30kveknstock-5m055550:20261023:10052026-10-23 10:05:00instantevent2026-10-23 10:15:172026-10-23 10:15:17cmvka2wrn002010fxw184c6ft1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:05:00raw87,300원87,600원87,200원87,400원11,701
cmvk9wh6a000l10fxi34c8jjjstock-5m055550:20261023:10002026-10-23 10:00:00instantevent2026-10-23 10:10:172026-10-23 10:10:17cmvk9wh64000k10fxu3cugjyo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 10:00:00raw87,600원87,600원87,200원87,300원11,312
cmvk9q2tm002110fzgsr06dglstock-5m055550:20261023:09552026-10-23 09:55:00instantevent2026-10-23 10:05:192026-10-23 10:05:19cmvk9q2tb002010fzpzlpa0f51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:55:00raw87,500원87,800원87,500원87,600원6,288
cmvk9jprj000p10fzaaz0m6f1stock-5m055550:20261023:09502026-10-23 09:50:00instantevent2026-10-23 10:00:222026-10-23 10:00:22cmvk9jpr5000o10fzwibhb7c81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:50:00raw87,200원87,800원87,200원87,500원15,370
cmvk9d8cq001x10evnaa22n15stock-5m055550:20261023:09452026-10-23 09:45:00instantevent2026-10-23 09:55:192026-10-23 09:55:19cmvk9d8cl001w10evifb8yeye1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:45:00raw87,300원87,400원87,100원87,200원7,030
cmvk96r04000l10evdu27ln4ostock-5m055550:20261023:09402026-10-23 09:40:00instantevent2026-10-23 09:50:172026-10-23 09:50:17cmvk96qzz000k10ev2063ekk11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:40:00raw87,300원87,500원87,200원87,400원15,174
cmvk90bj9004n11dd03j9dojxstock-5m055550:20261023:09352026-10-23 09:35:00instantevent2026-10-23 09:45:172026-10-23 09:45:17cmvk90bj4004m11dd5baqqvl01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 09:35:00raw87,500원87,600원87,300원87,300원12,150
4,737건 중 501–550← 이전11 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬