Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveosy92034710crbnk1s65lstock-monthly055550:2020122020-12-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosy8x034610cryuo3771a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-12-01 09:00:00raw32,650원34,900원31,500원32,050원60,399,242
cmveosy9c034910crlnfrgc7jstock-monthly055550:2020112020-11-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosy97034810cr6vit90l81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-11-01 09:00:00raw30,600원35,000원30,500원32,200원71,729,728
cmveosy9n034b10crtenutfysstock-monthly055550:2020102020-10-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosy9i034a10cr5qxj9qlw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-10-01 09:00:00raw27,350원32,000원27,300원30,350원59,786,924
cmveosy9x034d10crg0ix2msnstock-monthly055550:2020092020-09-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosy9s034c10cr77yuwhky1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-09-01 09:00:00raw29,600원30,400원27,100원27,600원42,172,854
cmveosya8034f10cr6zd00xj8stock-monthly055550:2020082020-08-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosya3034e10crraqvjkgl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-08-01 09:00:00raw30,100원34,050원29,550원29,650원45,606,088
cmveosyak034h10cr1hjx3r1sstock-monthly055550:2020072020-07-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyae034g10cr1qtlgzvk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-07-01 09:00:00raw29,100원31,650원28,900원30,100원37,335,821
cmveosyav034j10craxtdqnqpstock-monthly055550:2020062020-06-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyap034i10cryhff1zqo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-06-01 09:00:00raw30,300원37,850원28,750원28,750원61,112,243
cmveosyb6034l10cr6wysn7nxstock-monthly055550:2020052020-05-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyb0034k10crfj3ys8l61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-05-01 09:00:00raw29,900원31,250원28,150원30,150원40,435,937
cmveosybh034n10crhlmbimtvstock-monthly055550:2020042020-04-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosybb034m10cr7v079hz81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-04-01 09:00:00raw28,500원31,450원25,850원30,550원47,835,609
cmveosybs034p10crq7fachkfstock-monthly055550:2020032020-03-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosybn034o10crloe11c4u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-03-01 09:00:00raw32,350원33,350원21,850원28,600원61,037,691
cmveosyc3034r10cr3ge1anv7stock-monthly055550:2020022020-02-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyby034q10cr0d5g3vnr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-02-01 09:00:00raw39,550원39,850원32,200원32,300원36,922,696
cmveosycd034t10crjsclnvwnstock-monthly055550:2020012020-01-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyc8034s10crciwn2bkg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2020-01-01 09:00:00raw43,100원43,450원39,150원39,150원22,423,902
cmveosycn034v10cr2mehgheustock-monthly055550:2019122019-12-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyci034u10crhsu9gnbm1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-12-01 09:00:00raw43,550원46,150원42,900원43,350원20,873,335
cmveosycx034x10cr3wrzkey4stock-monthly055550:2019112019-11-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyct034w10cr216g1ig01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-11-01 09:00:00raw42,400원45,450원42,400원43,550원19,987,729
cmveosyd8034z10crinf8uv9dstock-monthly055550:2019102019-10-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyd3034y10cr2i53bsqa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-10-01 09:00:00raw42,000원44,150원40,250원42,500원16,311,862
cmveosydi035110crbuq34h40stock-monthly055550:2019092019-09-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosydd035010cr88qu2io31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-09-01 09:00:00raw41,600원43,550원40,550원41,800원16,591,361
cmveosydt035310crfblxpwu0stock-monthly055550:2019082019-08-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosydn035210crttkszsd31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-08-01 09:00:00raw43,300원44,450원39,350원40,750원23,338,518
cmveosye3035510crhmd6l98xstock-monthly055550:2019072019-07-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosydy035410crrtcw6z3p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-07-01 09:00:00raw45,200원46,750원43,050원43,500원23,107,642
cmveosyed035710crag9j20westock-monthly055550:2019062019-06-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosye8035610cr5zwqku6u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-06-01 09:00:00raw44,450원46,450원44,150원44,900원16,967,298
cmveosyeo035910crbcksc46tstock-monthly055550:2019052019-05-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyej035810cr5wbywbz81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-05-01 09:00:00raw44,500원48,000원44,100원44,450원24,592,055
cmveosyey035b10crh03k7ignstock-monthly055550:2019042019-04-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyet035a10crcrjelcqd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-04-01 09:00:00raw44,200원46,000원42,900원44,100원16,751,972
cmveosyf8035d10crbi8w4hcvstock-monthly055550:2019032019-03-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyf3035c10crijac5p0e1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-03-01 09:00:00raw44,350원44,700원41,600원42,000원20,504,061
cmveosyfi035f10craqbdbc3xstock-monthly055550:2019022019-02-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyfd035e10croygd6ofs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-02-01 09:00:00raw43,500원44,250원41,950원43,650원17,926,061
cmveosyft035h10crcokoaea6stock-monthly055550:2019012019-01-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyfo035g10crgf0qo5qk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2019-01-01 09:00:00raw40,350원43,650원38,100원43,200원26,093,311
cmveosyg3035j10cr68c1op99stock-monthly055550:2018122018-12-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyfy035i10cre3idx5fg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2018-12-01 09:00:00raw41,650원42,450원38,950원39,600원23,168,896
cmveosygd035l10cr7ym0arupstock-monthly055550:2018112018-11-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyg8035k10crfyahet1p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2018-11-01 09:00:00raw42,550원43,950원41,150원41,200원19,828,883
cmveosygo035n10crwimczfs1stock-monthly055550:2018102018-10-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosygj035m10crcqgebvyl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2018-10-01 09:00:00raw44,750원46,450원41,800원42,550원25,494,668
cmveosygz035p10crtwo1sdfystock-monthly055550:2018092018-09-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosygu035o10cr37hduor31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2018-09-01 09:00:00raw43,600원45,150원41,700원45,000원22,771,013
cmveosyh9035r10crtgscqtt2stock-monthly055550:2018082018-08-01monthperiod2026-10-19 12:20:502026-10-19 12:20:50cmveosyh5035q10cra8qdccjq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1mo2018-08-01 09:00:00raw43,700원43,950원41,200원43,600원19,201,193
4,979건 중 4,951–4,979← 이전100 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬