Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtuwnank04o110kuuyzqzkk1stock-5m055550:20260910:11152026-09-10 11:15:00instantevent2026-09-10 11:25:172026-09-10 11:25:17cmtuwnang04o010kuo9yu6yae1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:15:00raw109,500원109,800원109,500원109,600원15,202
cmtuwguyg04mr10ku7a392wkostock-5m055550:20260910:11102026-09-10 11:10:00instantevent2026-09-10 11:20:172026-09-10 11:20:17cmtuwguyc04mq10kud2bg6afu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:10:00raw109,700원109,700원109,500원109,500원4,581
cmtuwafxm04lh10kudp1eteolstock-5m055550:20260910:11052026-09-10 11:05:00instantevent2026-09-10 11:15:182026-09-10 11:15:18cmtuwafxi04lg10kuiv9oxgc41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:05:00raw109,700원109,800원109,600원109,700원4,000
cmtuw407a04k710kuh9n7mrtystock-5m055550:20260910:11002026-09-10 11:00:00instantevent2026-09-10 11:10:172026-09-10 11:10:17cmtuw407204k610kurfc2enfk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 11:00:00raw109,900원109,900원109,500원109,700원11,556
cmtuvxkgh04iv10kuwle8hpfqstock-5m055550:20260910:10552026-09-10 10:55:00instantevent2026-09-10 11:05:172026-09-10 11:05:17cmtuvxkgd04iu10kubvmmy7hv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:55:00raw109,500원109,900원109,500원109,900원7,310
cmtuvr5oh04hn10kunavld2j3stock-5m055550:20260910:10502026-09-10 10:50:00instantevent2026-09-10 11:00:182026-09-10 11:00:18cmtuvr5od04hm10kum82125ty1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:50:00raw109,400원109,800원109,400원109,500원14,171
cmtuvkptn04gf10kuy149ma6lstock-5m055550:20260910:10452026-09-10 10:45:00instantevent2026-09-10 10:55:172026-09-10 10:55:17cmtuvkptj04ge10kuvvzi5cj01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:45:00raw109,600원109,700원109,400원109,500원9,305
cmtuvea3s04f510kuq0h1s8vestock-5m055550:20260910:10402026-09-10 10:40:00instantevent2026-09-10 10:50:172026-09-10 10:50:17cmtuvea3o04f410kurnyb2vfg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:40:00raw109,700원109,700원109,400원109,700원11,272
cmtuv7vqd04dr10ku7yhdmfndstock-5m055550:20260910:10352026-09-10 10:35:00instantevent2026-09-10 10:45:182026-09-10 10:45:18cmtuv7vq904dq10kuaauwnks61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:35:00raw109,900원110,200원109,600원109,600원8,673
cmtuv1fee04ch10kudfwdz0s4stock-5m055550:20260910:10302026-09-10 10:30:00instantevent2026-09-10 10:40:172026-09-10 10:40:17cmtuv1fea04cg10kunfpcnxyw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:30:00raw109,900원110,100원109,800원110,000원2,548
cmtuuuzov04b910ku5uhs8vlhstock-5m055550:20260910:10252026-09-10 10:25:00instantevent2026-09-10 10:35:172026-09-10 10:35:17cmtuuuzoo04b810kugpxc47p41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:25:00raw109,800원110,000원109,600원109,800원7,830
cmtuuokpw049v10kunchi17n2stock-5m055550:20260910:10202026-09-10 10:20:00instantevent2026-09-10 10:30:182026-09-10 10:30:18cmtuuokps049u10kup82d8p5z1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:20:00raw110,100원110,200원109,600원109,900원9,265
cmtuui50z048r10kuajk23od0stock-5m055550:20260910:10152026-09-10 10:15:00instantevent2026-09-10 10:25:172026-09-10 10:25:17cmtuui50v048q10kui1weuojs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:15:00raw109,800원110,200원109,700원110,100원8,508
cmtuubqv6047f10ku70es8zlystock-5m055550:20260910:10102026-09-10 10:10:00instantevent2026-09-10 10:20:192026-09-10 10:20:19cmtuubqv2047e10kufv5yaccv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:10:00raw109,600원109,900원109,500원109,800원11,367
cmtuu5abq046310kuiqd41xwustock-5m055550:20260910:10052026-09-10 10:05:00instantevent2026-09-10 10:15:182026-09-10 10:15:18cmtuu5abm046210kut8woic4k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:05:00raw110,200원110,200원109,500원109,700원14,453
cmtutyvfm044v10ku2t7b09e5stock-5m055550:20260910:10002026-09-10 10:00:00instantevent2026-09-10 10:10:192026-09-10 10:10:19cmtutyvfi044u10ku6go9sb9d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 10:00:00raw110,600원110,600원110,100원110,200원8,921
cmtutsf84043n10kuvq9hlutbstock-5m055550:20260910:09552026-09-10 09:55:00instantevent2026-09-10 10:05:182026-09-10 10:05:18cmtutsf80043m10kuzxn7hiuo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:55:00raw110,800원111,000원110,400원110,600원14,600
cmtutlzyb042910kubj6wo8b7stock-5m055550:20260910:09502026-09-10 09:50:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzy7042810kuvhi4jtib1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:50:00raw111,300원111,300원110,800원110,900원19,924
cmtutlzy2042710kuqhbmcep6stock-5m055550:20260910:09452026-09-10 09:45:00instantevent2026-09-10 10:00:182026-09-10 10:00:18cmtutlzxy042610kuuuhe6zu81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:45:00raw111,200원111,300원111,200원111,300원1,620
cmtut94kg03zt10ku5fp9ysxjstock-5m055550:20260910:09402026-09-10 09:40:00instantevent2026-09-10 09:50:172026-09-10 09:50:17cmtut94kd03zs10kufac8w9ce1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:40:00raw111,900원112,000원111,200원111,300원15,453
cmtut2orl03yh10kue6afoa3sstock-5m055550:20260910:09352026-09-10 09:35:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2orh03yg10kuoajan3aq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:35:00raw111,500원112,000원111,500원112,000원6,192
cmtut2orc03yf10kuvvsexzrdstock-5m055550:20260910:09302026-09-10 09:30:00instantevent2026-09-10 09:45:172026-09-10 09:45:17cmtut2or803ye10kue84zy5td1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:30:00raw111,500원111,600원111,200원111,600원7,954
cmtuspu3j03vz10ku7711585astock-5m055550:20260910:09252026-09-10 09:25:00instantevent2026-09-10 09:35:172026-09-10 09:35:17cmtuspu3f03vy10kudf4s693u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:25:00raw111,200원111,600원111,100원111,500원11,724
cmtusjgdw03up10kucdxhxkg9stock-5m055550:20260910:09202026-09-10 09:20:00instantevent2026-09-10 09:30:202026-09-10 09:30:20cmtusjgds03uo10ku1ynfg87d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:20:00raw111,400원111,400원110,800원111,200원13,643
cmtusczfr03td10ku38u5h5brstock-5m055550:20260910:09152026-09-10 09:15:00instantevent2026-09-10 09:25:182026-09-10 09:25:18cmtusczfn03tc10kuuz9tmycw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:15:00raw111,600원111,900원111,200원111,400원15,192
cmtus6jst03s310kuoxkmckwcstock-5m055550:20260910:09102026-09-10 09:10:00instantevent2026-09-10 09:20:172026-09-10 09:20:17cmtus6jsq03s210kurqzrw2ix1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:10:00raw111,500원112,100원111,400원111,600원19,890
cmtus03zr03qv10kuihcjtm5kstock-5m055550:20260910:09052026-09-10 09:05:00instantevent2026-09-10 09:15:172026-09-10 09:15:17cmtus03zn03qu10kuz4m4d7701
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:05:00raw110,400원112,000원110,300원111,400원25,230
cmtvaqyqx06il10kuk7jl9gh5stock055550:202609102026-09-10dayperiod2026-09-10 18:00:032026-09-10 18:00:03cmtvaqyqt06ik10ku8g6ku9db1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-09-10 09:00:00raw110,400원112,100원109,400원110,300원1,398,309
cmturttfc03pl10kueohgprscstock-5m055550:20260910:09002026-09-10 09:00:00instantevent2026-09-10 09:10:232026-09-10 09:10:23cmturttf803pk10kuwgs33a4u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-10 09:00:00raw110,400원111,800원109,900원110,500원54,427
cmttqbdkn03n210kukoh995ohstock-5m055550:20260909:15302026-09-09 15:30:00instantevent2026-09-09 15:40:172026-09-09 15:40:17cmttqbdkk03n110ku0ffj20291
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 15:30:00raw110,700원110,700원110,700원110,700원0
cmttq4xuf03lo10ku59idtwc9stock-5m055550:20260909:15252026-09-09 15:25:00instantevent2026-09-09 15:35:172026-09-09 15:35:17cmttq4xua03ln10kuu9vodd6c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 15:25:00raw110,700원110,700원110,700원110,700원0
cmttpyiwg03kg10kuh0hy277xstock-5m055550:20260909:15202026-09-09 15:20:00instantevent2026-09-09 15:30:182026-09-09 15:30:18cmttpyiw903kf10kumhzvcuy41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 15:20:00raw110,500원110,500원110,500원110,500원0
cmttps37d03j810kuxzxbnbgestock-5m055550:20260909:15152026-09-09 15:15:00instantevent2026-09-09 15:25:172026-09-09 15:25:17cmttps37703j710kueggtrh4u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 15:15:00raw110,600원110,700원110,500원110,500원13,083
cmttplng003hu10ku3fnpdth9stock-5m055550:20260909:15102026-09-09 15:10:00instantevent2026-09-09 15:20:172026-09-09 15:20:17cmttplnfw03ht10kubwuwtipl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 15:10:00raw110,700원110,800원110,400원110,600원10,839
cmttpf8ij03go10ku4vyjp5ctstock-5m055550:20260909:15052026-09-09 15:05:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8ie03gn10kuc7l8xq361
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 15:05:00raw110,800원110,900원110,600원110,800원9,077
cmttpf8i803gm10kus122vgvsstock-5m055550:20260909:15002026-09-09 15:00:00instantevent2026-09-09 15:15:182026-09-09 15:15:18cmttpf8i403gl10kulbxo6xod1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 15:00:00raw110,700원111,100원110,700원110,800원7,670
cmttp2d2c03e410ku30cq11xpstock-5m055550:20260909:14552026-09-09 14:55:00instantevent2026-09-09 15:05:172026-09-09 15:05:17cmttp2d2803e310kuleesppfo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:55:00raw110,800원110,800원110,600원110,700원9,290
cmttow19q03cw10kunv9ha5ypstock-5m055550:20260909:14502026-09-09 14:50:00instantevent2026-09-09 15:00:222026-09-09 15:00:22cmttow19m03cv10kunu0o4ddg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:50:00raw110,600원110,800원110,600원110,700원13,010
cmttopilq03bm10ku317z7v02stock-5m055550:20260909:14452026-09-09 14:45:00instantevent2026-09-09 14:55:182026-09-09 14:55:18cmttopill03bl10kucr5dlds11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:45:00raw110,650원110,700원110,500원110,600원5,706
cmttoj51m03aa10kur7rrf5p0stock-5m055550:20260909:14402026-09-09 14:40:00instantevent2026-09-09 14:50:202026-09-09 14:50:20cmttoj51i03a910ku8o15cagp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:40:00raw110,600원110,700원110,300원110,600원8,681
cmttocn0p039010kuz1vxzut1stock-5m055550:20260909:14352026-09-09 14:35:00instantevent2026-09-09 14:45:172026-09-09 14:45:17cmttocn0l038z10kupbq93ysx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:35:00raw110,300원110,600원110,300원110,600원8,555
cmtto68gz037s10kujwjs5a1fstock-5m055550:20260909:14302026-09-09 14:30:00instantevent2026-09-09 14:40:182026-09-09 14:40:18cmtto68gv037r10kujoqmtn6b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:30:00raw110,700원110,800원110,300원110,300원10,034
cmttnztes036i10ku5mmj2yftstock-5m055550:20260909:14252026-09-09 14:25:00instantevent2026-09-09 14:35:192026-09-09 14:35:19cmttnzteo036h10kuep68izgo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:25:00raw110,700원110,800원110,600원110,700원6,253
cmttnteh2035610ku62w5tp9hstock-5m055550:20260909:14202026-09-09 14:20:00instantevent2026-09-09 14:30:192026-09-09 14:30:19cmttntegz035510kuhljg3uhr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:20:00raw110,800원110,900원110,500원110,700원21,279
cmttnmxqx033w10kukulk4dshstock-5m055550:20260909:14152026-09-09 14:15:00instantevent2026-09-09 14:25:182026-09-09 14:25:18cmttnmxqt033v10kuok7g6q1h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:15:00raw110,800원111,200원110,800원110,800원13,169
cmttngi0u032m10ku8bw0qku1stock-5m055550:20260909:14102026-09-09 14:10:00instantevent2026-09-09 14:20:172026-09-09 14:20:17cmttngi0p032l10ku9f8b8ocb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:10:00raw110,600원110,900원110,600원110,800원9,143
cmttna2bc031e10kurdw5f277stock-5m055550:20260909:14052026-09-09 14:05:00instantevent2026-09-09 14:15:172026-09-09 14:15:17cmttna2b8031d10ku7q0xgngj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:05:00raw110,600원110,800원110,500원110,600원8,676
cmttn3qgh030410kun3t5m1e0stock-5m055550:20260909:14002026-09-09 14:00:00instantevent2026-09-09 14:10:222026-09-09 14:10:22cmttn3qgb030310ku7k6n9sie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 14:00:00raw110,100원110,700원110,100원110,700원14,014
cmttmx7nz02yq10kukreb8dokstock-5m055550:20260909:13552026-09-09 13:55:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7nv02yp10ku4ok13mp71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:55:00raw110,200원110,300원110,100원110,100원9,720
cmttmx7nq02yo10kum0qtbqzhstock-5m055550:20260909:13502026-09-09 13:50:00instantevent2026-09-09 14:05:182026-09-09 14:05:18cmttmx7nk02yn10kuiv5xq6bt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-09 13:50:00raw110,600원110,700원110,200원110,200원13,187
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬