Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvomq1yf02n210iao2cbdoyrstock-5m055550:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1y402n110iaxwgdse7a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:10:00raw87,000원87,100원86,900원87,100원1,766
cmvomjmoy02lq10ia35i5okw0stock-5m055550:20261026:11052026-10-26 11:05:00instantevent2026-10-26 11:15:182026-10-26 11:15:18cmvomjmom02lp10iaycroiagj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:05:00raw87,200원87,200원86,900원87,000원5,353
cmvomd73202ko10iab0vx659hstock-5m055550:20261026:11002026-10-26 11:00:00instantevent2026-10-26 11:10:182026-10-26 11:10:18cmvomd72q02kn10ia7c8bt4r01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 11:00:00raw87,200원87,200원87,100원87,100원1,204
cmvom6rbz02ja10ia9gq5z2h6stock-5m055550:20261026:10552026-10-26 10:55:00instantevent2026-10-26 11:05:172026-10-26 11:05:17cmvom6rbt02j910iana8gdnad1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:55:00raw87,100원87,300원87,100원87,200원5,494
cmvom0cb202i410iavohza969stock-5m055550:20261026:10502026-10-26 10:50:00instantevent2026-10-26 11:00:182026-10-26 11:00:18cmvom0cav02i310iah7epc1wu1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:50:00raw87,200원87,400원87,000원87,200원8,386
cmvoltwoz02gs10ia9xm7biwgstock-5m055550:20261026:10452026-10-26 10:45:00instantevent2026-10-26 10:55:182026-10-26 10:55:18cmvoltwon02gr10iajbvyecum1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:45:00raw87,100원87,300원86,900원87,100원3,538
cmvolnhep02fk10iaf0t23l2wstock-5m055550:20261026:10402026-10-26 10:40:00instantevent2026-10-26 10:50:182026-10-26 10:50:18cmvolnhe802fj10iave8jsuot1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:40:00raw87,300원87,300원86,900원87,200원8,319
cmvolh1ww02e410iacrov5iukstock-5m055550:20261026:10352026-10-26 10:35:00instantevent2026-10-26 10:45:182026-10-26 10:45:18cmvolh1wr02e310iadulhocdh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:35:00raw87,200원87,400원87,100원87,200원4,627
cmvolamai02cy10iabt1qw593stock-5m055550:20261026:10302026-10-26 10:30:00instantevent2026-10-26 10:40:182026-10-26 10:40:18cmvolama602cx10ia7vvpwh0y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:30:00raw86,800원87,200원86,700원87,100원6,068
cmvol47yh02bm10iaw1xr0rlbstock-5m055550:20261026:10252026-10-26 10:25:00instantevent2026-10-26 10:35:192026-10-26 10:35:19cmvol47y602bl10iab6c0osrl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:25:00raw86,700원87,000원86,600원86,700원13,542
cmvokxqsu02a810iaylceti87stock-5m055550:20261026:10202026-10-26 10:20:00instantevent2026-10-26 10:30:172026-10-26 10:30:17cmvokxqso02a710iayfwwc87a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:20:00raw86,600원86,800원86,500원86,800원13,300
cmvokrbyj029210iaxukewsydstock-5m055550:20261026:10152026-10-26 10:15:00instantevent2026-10-26 10:25:182026-10-26 10:25:18cmvokrbyb029110ia8c4rtc6q1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:15:00raw86,800원86,800원86,600원86,600원3,340
cmvokkwbd027s10ia7xhvqt4ystock-5m055550:20261026:10102026-10-26 10:10:00instantevent2026-10-26 10:20:182026-10-26 10:20:18cmvokkwb3027r10ia0aan9s9w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:10:00raw86,700원86,900원86,600원86,800원10,310
cmvokehrd026i10ia6umiz2oxstock-5m055550:20261026:10052026-10-26 10:05:00instantevent2026-10-26 10:15:192026-10-26 10:15:19cmvokehr5026h10iawmx41iwx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:05:00raw86,800원86,900원86,700원86,800원4,007
cmvok81la025610ia2oiu7zk9stock-5m055550:20261026:10002026-10-26 10:00:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81l4025510iat9dqhqrj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 10:00:00raw87,300원87,300원86,800원86,900원11,615
cmvok81kx025410iay2tmn8g1stock-5m055550:20261026:09552026-10-26 09:55:00instantevent2026-10-26 10:10:182026-10-26 10:10:18cmvok81kp025310ia336yogip1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:55:00raw87,300원87,300원87,100원87,200원5,548
cmvojv6v4022s10ia97cycirystock-5m055550:20261026:09502026-10-26 09:50:00instantevent2026-10-26 10:00:182026-10-26 10:00:18cmvojv6us022r10ia8sajxgp11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:50:00raw87,400원87,500원87,200원87,200원2,544
cmvojor87021i10iavyktp1f1stock-5m055550:20261026:09452026-10-26 09:45:00instantevent2026-10-26 09:55:182026-10-26 09:55:18cmvojor7x021h10iadvhn96ti1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:45:00raw87,200원87,500원87,200원87,500원4,168
cmvojicen020610iay7cmdixlstock-5m055550:20261026:09402026-10-26 09:40:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojiced020510ia0j65ppmd1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:40:00raw87,200원87,400원87,000원87,200원7,508
cmvojicdw020410iadacd5x6vstock-5m055550:20261026:09352026-10-26 09:35:00instantevent2026-10-26 09:50:192026-10-26 09:50:19cmvojicdk020310ia2s8uyat01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:35:00raw87,400원87,500원87,200원87,300원4,453
cmvoj5g6801xa10iab44lzwt9stock-5m055550:20261026:09302026-10-26 09:30:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g5x01x910iatacfv26i1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:30:00raw87,600원87,800원87,400원87,400원11,048
cmvoj5g5k01x810ia30dutqcdstock-5m055550:20261026:09252026-10-26 09:25:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g5c01x710iaps2fbg4s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:25:00raw87,500원87,800원87,500원87,700원9,776
cmvoj5g5001x610ia6q93hjbrstock-5m055550:20261026:09202026-10-26 09:20:00instantevent2026-10-26 09:40:172026-10-26 09:40:17cmvoj5g4q01x510ia1arfb9aa1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:20:00raw87,800원87,900원87,500원87,500원17,927
cmvoim70w01tu10ia31sy9lncstock-5m055550:20261026:09152026-10-26 09:15:00instantevent2026-10-26 09:25:192026-10-26 09:25:19cmvoim70r01tt10ia00lnmnxe1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:15:00raw87,500원87,900원87,300원87,800원25,795
cmvoifve401sk10iahws7cmlystock-5m055550:20261026:09102026-10-26 09:10:00instantevent2026-10-26 09:20:242026-10-26 09:20:24cmvoifvdy01sj10iayu5xudw81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:10:00raw87,600원87,700원87,300원87,500원16,524
cmvoi9dr601qq10iaq7o66ynvstock-5m055550:20261026:09052026-10-26 09:05:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dqy01qp10iaiau0zcac1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:05:00raw88,500원88,600원87,500원87,700원19,530
cmvp105f404iw10ia2u9izwq0stock055550:202610262026-10-26dayperiod2026-10-26 18:00:032026-10-26 18:00:03cmvp105ev04iv10iaeudcqcs81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주1d2026-10-26 09:00:00raw87,300원88,600원85,300원85,500원838,856
cmvoi9dqo01qo10ia5gwfrtwostock-5m055550:20261026:09002026-10-26 09:00:00instantevent2026-10-26 09:15:212026-10-26 09:15:21cmvoi9dqg01qn10ian1kieln21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-26 09:00:00raw87,300원88,600원86,500원88,500원64,413
cmvklov6w01nh10ia7qojxbvvstock-5m055550:20261023:15302026-10-23 15:30:00instantevent2026-10-23 15:40:182026-10-23 15:40:18cmvklov6s01ng10iapbizjm041
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:30:00raw87,600원87,600원87,600원87,600원0
cmvklifbv01m310iaiglzvs2kstock-5m055550:20261023:15252026-10-23 15:25:00instantevent2026-10-23 15:35:172026-10-23 15:35:17cmvklifbq01m210ia1wqfv1gg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:25:00raw87,600원87,600원87,600원87,600원0
cmvklc0dy01kt10iany0sxcdkstock-5m055550:20261023:15202026-10-23 15:20:00instantevent2026-10-23 15:30:182026-10-23 15:30:18cmvklc0dt01ks10ia4p1f5cj11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:20:00raw87,700원87,700원87,700원87,700원0
cmvkl5kr901jl10ianc4xxhr4stock-5m055550:20261023:15152026-10-23 15:15:00instantevent2026-10-23 15:25:182026-10-23 15:25:18cmvkl5kr401jk10ia5kri8fh11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:15:00raw87,600원88,000원87,600원87,700원14,225
cmvkkz54f01ib10ia7wfrzycrstock-5m055550:20261023:15102026-10-23 15:10:00instantevent2026-10-23 15:20:172026-10-23 15:20:17cmvkkz54a01ia10iasbz6050o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:10:00raw87,500원87,800원87,500원87,700원13,115
cmvkksp7201h110iawg4a351hstock-5m055550:20261023:15052026-10-23 15:05:00instantevent2026-10-23 15:15:172026-10-23 15:15:17cmvkksp6x01h010ialg6zmgur1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:05:00raw87,500원87,700원87,400원87,600원13,805
cmvkkme6c01fv10ia0xjvh42fstock-5m055550:20261023:15002026-10-23 15:00:00instantevent2026-10-23 15:10:232026-10-23 15:10:23cmvkkme6701fu10iarl84shmw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 15:00:00raw87,700원87,700원87,400원87,500원16,051
cmvkkfvyv01ej10ia8cxct7n3stock-5m055550:20261023:14552026-10-23 14:55:00instantevent2026-10-23 15:05:192026-10-23 15:05:19cmvkkfvyq01ei10iaep6i5tol1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:55:00raw87,600원87,900원87,400원87,600원16,083
cmvkk9eud01d910iaylg14n40stock-5m055550:20261023:14502026-10-23 14:50:00instantevent2026-10-23 15:00:172026-10-23 15:00:17cmvkk9eu601d810iaqtkpfk8f1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:50:00raw87,300원87,800원87,300원87,800원22,481
cmvkk30o901c110iai1tshwdystock-5m055550:20261023:14452026-10-23 14:45:00instantevent2026-10-23 14:55:192026-10-23 14:55:19cmvkk30o401c010iadhhzvsuf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:45:00raw87,300원87,500원87,200원87,300원6,541
cmvkjwk5a01al10iai3ezdog0stock-5m055550:20261023:14402026-10-23 14:40:00instantevent2026-10-23 14:50:172026-10-23 14:50:17cmvkjwk5401ak10ia9v0rd1y11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:40:00raw87,500원87,500원87,200원87,200원7,026
cmvkjq74l019h10iaz1rbl9htstock-5m055550:20261023:14352026-10-23 14:35:00instantevent2026-10-23 14:45:212026-10-23 14:45:21cmvkjq74h019g10iaxjvqnp1s1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:35:00raw87,000원87,500원87,000원87,400원13,739
cmvkjjro5018110iayicywi2lstock-5m055550:20261023:14302026-10-23 14:30:00instantevent2026-10-23 14:40:212026-10-23 14:40:21cmvkjjro0018010iaygdyalqi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:30:00raw87,200원87,300원87,000원87,100원12,693
cmvkjd9wx016t10iadkq1m4yzstock-5m055550:20261023:14252026-10-23 14:25:00instantevent2026-10-23 14:35:182026-10-23 14:35:18cmvkjd9ws016s10iah9he4vxf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:25:00raw87,200원87,200원87,100원87,100원6,551
cmvkj6xf6015n10ia2soaahfzstock-5m055550:20261023:14202026-10-23 14:20:00instantevent2026-10-23 14:30:212026-10-23 14:30:22cmvkj6xf1015m10ia1hz9oa2r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:20:00raw87,100원87,200원87,100원87,200원6,714
cmvkj6xew015l10iaz33euslqstock-5m055550:20261023:14152026-10-23 14:15:00instantevent2026-10-23 14:30:212026-10-23 14:30:21cmvkj6xer015k10iavrdm8oq81
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:15:00raw87,200원87,200원87,100원87,200원7,710
cmvkiu1va013110ia2fbehjh1stock-5m055550:20261023:14102026-10-23 14:10:00instantevent2026-10-23 14:20:212026-10-23 14:20:21cmvkiu1v5013010ia8mh06epo1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:10:00raw87,300원87,400원87,100원87,200원8,039
cmvkinmxr011r10iajnflurc0stock-5m055550:20261023:14052026-10-23 14:05:00instantevent2026-10-23 14:15:212026-10-23 14:15:21cmvkinmxm011q10ia9pys722p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:05:00raw87,500원87,500원87,300원87,300원8,014
cmvkih43a010j10iac93gesrastock-5m055550:20261023:14002026-10-23 14:00:00instantevent2026-10-23 14:10:172026-10-23 14:10:17cmvkih435010i10iaso5ixtue1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 14:00:00raw87,600원87,600원87,300원87,500원7,222
cmvkiap6d00z710iaxqe8de90stock-5m055550:20261023:13552026-10-23 13:55:00instantevent2026-10-23 14:05:182026-10-23 14:05:18cmvkiap6800z610ia7kl1jj0j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:55:00raw87,500원87,600원87,400원87,600원8,381
cmvki4a1w00xx10iahz1d6p28stock-5m055550:20261023:13502026-10-23 13:50:00instantevent2026-10-23 14:00:182026-10-23 14:00:18cmvki4a1r00xw10ia6knde6s51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:50:00raw87,300원87,500원87,200원87,500원18,319
cmvkhxtm800wp10iaxsowvh4istock-5m055550:20261023:13452026-10-23 13:45:00instantevent2026-10-23 13:55:172026-10-23 13:55:17cmvkhxtm300wo10iaihmttemi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-23 13:45:00raw87,600원87,600원87,300원87,400원15,896
4,737건 중 451–500← 이전10 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬