Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu55u7bm0bb110ivela5yzu7stock-5m055550:20260917:15302026-09-17 15:30:00instantevent2026-09-17 15:40:182026-09-17 15:40:18cmu55u7bf0bb010iv14643ig11
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 15:30:00raw113,100원113,100원113,100원113,100원0
cmu55nrlw0b9t10ivzlbups53stock-5m055550:20260917:15252026-09-17 15:25:00instantevent2026-09-17 15:35:182026-09-17 15:35:18cmu55nrlt0b9s10ivmi108b291
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 15:25:00raw113,100원113,100원113,100원113,100원0
cmu55hbwo0b8j10ivftnizwlostock-5m055550:20260917:15202026-09-17 15:20:00instantevent2026-09-17 15:30:172026-09-17 15:30:17cmu55hbwk0b8i10ivodkxyfvx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 15:20:00raw113,100원113,100원113,100원113,100원0
cmu55awba0b7910iver6jcu3qstock-5m055550:20260917:15152026-09-17 15:15:00instantevent2026-09-17 15:25:172026-09-17 15:25:17cmu55awb60b7810iv7nqk6qd61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 15:15:00raw113,200원113,300원112,900원113,100원5,631
cmu554h8n0b5v10ivjkmabbxwstock-5m055550:20260917:15102026-09-17 15:10:00instantevent2026-09-17 15:20:182026-09-17 15:20:18cmu554h8j0b5u10ivhb88dncf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 15:10:00raw113,200원113,300원113,100원113,300원8,654
cmu54y1ip0b4n10ivuds9weysstock-5m055550:20260917:15052026-09-17 15:05:00instantevent2026-09-17 15:15:172026-09-17 15:15:17cmu54y1il0b4m10ivbwk2gsbl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 15:05:00raw113,100원113,300원113,000원113,300원9,953
cmu54rm490b3b10ivp7jjrpvrstock-5m055550:20260917:15002026-09-17 15:00:00instantevent2026-09-17 15:10:172026-09-17 15:10:17cmu54rm450b3a10ivlrkmfban1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 15:00:00raw112,800원113,100원112,800원113,100원9,812
cmu54l6vy0b2310ivb14bt22istock-5m055550:20260917:14552026-09-17 14:55:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6vu0b2210ivbl3kusk71
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:55:00raw112,900원113,100원112,800원112,900원8,083
cmu54l6vo0b2110ivcengh49fstock-5m055550:20260917:14502026-09-17 14:50:00instantevent2026-09-17 15:05:182026-09-17 15:05:18cmu54l6vk0b2010ivwcmehyie1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:50:00raw112,900원113,200원112,900원112,900원21,516
cmu548blo0azh10ivthn6s06sstock-5m055550:20260917:14452026-09-17 14:45:00instantevent2026-09-17 14:55:172026-09-17 14:55:17cmu548bll0azg10ivhklc7a9r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:45:00raw112,800원113,000원112,800원113,000원8,056
cmu541wma0ay910iv79ogh0p9stock-5m055550:20260917:14402026-09-17 14:40:00instantevent2026-09-17 14:50:182026-09-17 14:50:18cmu541wm70ay810iv2rp2ta6a1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:40:00raw112,900원113,000원112,800원112,800원8,429
cmu53vi9m0ax110ivqy0imqjcstock-5m055550:20260917:14352026-09-17 14:35:00instantevent2026-09-17 14:45:192026-09-17 14:45:19cmu53vi9i0ax010ivvolla89w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:35:00raw112,900원113,000원112,900원112,900원3,045
cmu53p3su0avr10iv3rz0dji5stock-5m055550:20260917:14302026-09-17 14:30:00instantevent2026-09-17 14:40:212026-09-17 14:40:21cmu53p3sq0avq10iva9vi7enq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:30:00raw112,800원113,100원112,800원112,900원6,542
cmu53ima90auf10iv1htfk84nstock-5m055550:20260917:14252026-09-17 14:25:00instantevent2026-09-17 14:35:182026-09-17 14:35:18cmu53ima50aue10iv3brkf9iw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:25:00raw113,100원113,200원112,800원112,800원10,998
cmu53c6ft0at710ivb47e30cjstock-5m055550:20260917:14202026-09-17 14:20:00instantevent2026-09-17 14:30:182026-09-17 14:30:18cmu53c6fp0at610iv6i6tk2um1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:20:00raw112,900원113,200원112,800원113,100원18,990
cmu535qxe0arv10iv8292iaphstock-5m055550:20260917:14152026-09-17 14:15:00instantevent2026-09-17 14:25:182026-09-17 14:25:18cmu535qxa0aru10ivxwc99oq21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:15:00raw112,900원113,000원112,900원112,900원3,064
cmu52zb930aql10iv76bp4pvcstock-5m055550:20260917:14102026-09-17 14:10:00instantevent2026-09-17 14:20:172026-09-17 14:20:17cmu52zb8y0aqk10ivedifae221
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:10:00raw112,800원113,000원112,800원112,900원13,085
cmu52sw7e0ap910ivbupn622dstock-5m055550:20260917:14052026-09-17 14:05:00instantevent2026-09-17 14:15:182026-09-17 14:15:18cmu52sw7a0ap810ivk53lrgty1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:05:00raw112,900원113,000원112,800원112,800원11,509
cmu52mi090anz10ivr5chyj7lstock-5m055550:20260917:14002026-09-17 14:00:00instantevent2026-09-17 14:10:202026-09-17 14:10:20cmu52mi020any10ivo258e37d1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 14:00:00raw112,900원113,000원112,900원113,000원4,046
cmu52g1bn0amt10ivrott658nstock-5m055550:20260917:13552026-09-17 13:55:00instantevent2026-09-17 14:05:182026-09-17 14:05:18cmu52g1bj0ams10ivlf918qyj1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:55:00raw113,100원113,100원112,700원112,900원13,290
cmu529nec0alh10iv15j3vgadstock-5m055550:20260917:13502026-09-17 13:50:00instantevent2026-09-17 14:00:202026-09-17 14:00:20cmu529ne60alg10ivs2mrzd7r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:50:00raw113,000원113,100원112,900원113,100원4,688
cmu52364h0ak510ivn4jfo13qstock-5m055550:20260917:13452026-09-17 13:45:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu52364c0ak410ivlht792iz1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:45:00raw112,900원113,200원112,900원113,000원8,676
cmu5236470ak310iv6t74jlskstock-5m055550:20260917:13402026-09-17 13:40:00instantevent2026-09-17 13:55:182026-09-17 13:55:18cmu5236430ak210iv2u23vwl01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:40:00raw112,800원113,100원112,700원113,000원24,951
cmu51qakg0ahp10iv434rd4jqstock-5m055550:20260917:13352026-09-17 13:35:00instantevent2026-09-17 13:45:172026-09-17 13:45:17cmu51qakc0aho10ivincq25vn1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:35:00raw112,800원112,900원112,700원112,700원9,137
cmu51jx5e0agf10ivowzyaumqstock-5m055550:20260917:13302026-09-17 13:30:00instantevent2026-09-17 13:40:202026-09-17 13:40:20cmu51jx5b0age10iv5nloo8221
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:30:00raw113,000원113,100원112,800원112,800원10,278
cmu51dhqw0af510ivmry3lvcpstock-5m055550:20260917:13252026-09-17 13:25:00instantevent2026-09-17 13:35:202026-09-17 13:35:20cmu51dhqq0af410iv3ct683rv1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:25:00raw113,200원113,300원113,000원113,000원15,432
cmu51745d0adt10ivl1i9n4kistock-5m055550:20260917:13202026-09-17 13:20:00instantevent2026-09-17 13:30:222026-09-17 13:30:22cmu5174590ads10ivrkjah71o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:20:00raw113,200원113,300원113,200원113,200원5,668
cmu510lae0acf10ivxmjzrtfastock-5m055550:20260917:13152026-09-17 13:15:00instantevent2026-09-17 13:25:182026-09-17 13:25:18cmu510laa0ace10ivspawftsi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:15:00raw113,600원113,600원113,200원113,300원19,207
cmu50u5j70abb10ivtkwbhmhvstock-5m055550:20260917:13102026-09-17 13:10:00instantevent2026-09-17 13:20:172026-09-17 13:20:17cmu50u5j30aba10iv8bj8nqsb1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:10:00raw113,500원113,600원113,500원113,500원4,355
cmu50nq420a9x10ivd300sjaqstock-5m055550:20260917:13052026-09-17 13:05:00instantevent2026-09-17 13:15:172026-09-17 13:15:18cmu50nq3x0a9w10ivhvfjanjw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:05:00raw113,600원113,700원113,400원113,500원20,130
cmu50haw20a8n10iv36t03xjrstock-5m055550:20260917:13002026-09-17 13:00:00instantevent2026-09-17 13:10:182026-09-17 13:10:18cmu50havy0a8m10ivlhvvv1q51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 13:00:00raw113,600원113,700원113,600원113,600원3,589
cmu50av690a7f10iv5c95tnbxstock-5m055550:20260917:12552026-09-17 12:55:00instantevent2026-09-17 13:05:182026-09-17 13:05:18cmu50av650a7e10iv49ngzq7o1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:55:00raw113,600원113,700원113,500원113,600원9,571
cmu504fj80a6510iv1ktbge2ustock-5m055550:20260917:12502026-09-17 12:50:00instantevent2026-09-17 13:00:172026-09-17 13:00:17cmu504fj40a6410ivlllpyjjw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:50:00raw113,500원113,700원113,500원113,600원5,253
cmu4zxzrp0a4v10ivn5h2ts0sstock-5m055550:20260917:12452026-09-17 12:45:00instantevent2026-09-17 12:55:172026-09-17 12:55:17cmu4zxzrl0a4u10iv3hq3tj8p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:45:00raw113,500원113,600원113,500원113,500원3,110
cmu4zrlb30a3l10ivxnx3sxnrstock-5m055550:20260917:12402026-09-17 12:40:00instantevent2026-09-17 12:50:182026-09-17 12:50:18cmu4zrlaz0a3k10ivjlw9zgel1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:40:00raw113,400원113,600원113,400원113,600원3,546
cmu4zl5490a2b10ivsocmro19stock-5m055550:20260917:12352026-09-17 12:35:00instantevent2026-09-17 12:45:172026-09-17 12:45:17cmu4zl5450a2a10ivhj5bcfhl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:35:00raw113,600원113,600원113,400원113,500원4,277
cmu4zepg50a1110ivtt8lu9fgstock-5m055550:20260917:12302026-09-17 12:30:00instantevent2026-09-17 12:40:172026-09-17 12:40:17cmu4zepfz0a1010ivv3jdzbro1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:30:00raw113,500원113,600원113,400원113,500원8,577
cmu4z8age09zp10iv32ng7gi3stock-5m055550:20260917:12252026-09-17 12:25:00instantevent2026-09-17 12:35:182026-09-17 12:35:18cmu4z8ag909zo10iv31zjrefh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:25:00raw113,400원113,500원113,300원113,400원3,375
cmu4z1uqq09yh10iv3c8vee58stock-5m055550:20260917:12202026-09-17 12:20:00instantevent2026-09-17 12:30:172026-09-17 12:30:17cmu4z1uqk09yg10ivz14um7ma1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:20:00raw113,200원113,400원113,100원113,400원5,974
cmu4yvf1t09x910ivrn1uidaistock-5m055550:20260917:12152026-09-17 12:15:00instantevent2026-09-17 12:25:172026-09-17 12:25:17cmu4yvf1p09x810ive4lb7aep1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:15:00raw113,200원113,300원113,100원113,200원3,601
cmu4yp84b09vv10iv0mdv3w6rstock-5m055550:20260917:12102026-09-17 12:10:00instantevent2026-09-17 12:20:282026-09-17 12:20:28cmu4yp84709vu10ive57tmuuy1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:10:00raw113,000원113,200원113,000원113,200원2,417
cmu4yikiu09un10iv29shdg1dstock-5m055550:20260917:12052026-09-17 12:05:00instantevent2026-09-17 12:15:182026-09-17 12:15:18cmu4yikiq09um10ivr32i2u3c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:05:00raw112,900원113,200원112,900원113,100원4,514
cmu4yc4ot09td10ivph1cl9mjstock-5m055550:20260917:12002026-09-17 12:00:00instantevent2026-09-17 12:10:172026-09-17 12:10:17cmu4yc4op09tc10ivqy5yl32r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 12:00:00raw112,900원113,000원112,800원113,000원4,300
cmu4y5p2q09s310ivatt3bupdstock-5m055550:20260917:11552026-09-17 11:55:00instantevent2026-09-17 12:05:172026-09-17 12:05:17cmu4y5p2m09s210ivqqwwew8k1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:55:00raw112,800원113,000원112,800원113,000원2,807
cmu4xzefb09qv10ivb7vmnr7ustock-5m055550:20260917:11502026-09-17 11:50:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzef609qu10ivdxqlwk4j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:50:00raw113,000원113,100원112,800원112,800원6,476
cmu4xzef109qt10iviyk7v9j5stock-5m055550:20260917:11452026-09-17 11:45:00instantevent2026-09-17 12:00:232026-09-17 12:00:23cmu4xzeex09qs10iv4ch8tlnk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:45:00raw112,900원113,100원112,900원113,000원3,079
cmu4xmem109ob10ivkpv5bjyxstock-5m055550:20260917:11402026-09-17 11:40:00instantevent2026-09-17 11:50:172026-09-17 11:50:17cmu4xmelx09oa10ivxdxdo0hf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:40:00raw113,200원113,200원112,900원113,000원3,584
cmu4xfzmv09mz10ivipzyq8zostock-5m055550:20260917:11352026-09-17 11:35:00instantevent2026-09-17 11:45:182026-09-17 11:45:18cmu4xfzmp09my10ivt960ywxp1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:35:00raw113,000원113,200원112,900원113,100원3,359
cmu4x9ko909lr10iv8bak0vxpstock-5m055550:20260917:11302026-09-17 11:30:00instantevent2026-09-17 11:40:182026-09-17 11:40:18cmu4x9ko309lq10ivja2rbd7u1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:30:00raw113,100원113,200원112,900원112,900원5,049
cmu4x34bj09kh10iveeh9lh52stock-5m055550:20260917:11252026-09-17 11:25:00instantevent2026-09-17 11:35:172026-09-17 11:35:17cmu4x34bf09kg10ivc5z8gpzc1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-09-17 11:25:00raw112,800원113,200원112,800원113,000원3,954
2,403건 중 1–50← 이전1 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬