Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafvg001p0z6jsve7fk97×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvulru1w0fue10iawx7j5tu5stock-5m055550:20261030:15302026-10-30 15:30:00instantevent2026-10-30 15:40:182026-10-30 15:40:18cmvulru1q0fud10ia3n5b8t3b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:30:00raw90,000원90,000원90,000원90,000원0
cmvulleaz0ft810iaabag3f27stock-5m055550:20261030:15252026-10-30 15:25:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleau0ft710iaisd92x3p1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:25:00raw90,000원90,000원90,000원90,000원0
cmvulleap0ft610iardokz1xcstock-5m055550:20261030:15202026-10-30 15:20:00instantevent2026-10-30 15:35:182026-10-30 15:35:18cmvulleaj0ft510iawb3lruw41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:20:00raw90,000원90,000원90,000원90,000원0
cmvul8iyb0fqm10iabg57mwwcstock-5m055550:20261030:15152026-10-30 15:15:00instantevent2026-10-30 15:25:172026-10-30 15:25:17cmvul8iy30fql10ia528sxulf1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:15:00raw89,850원90,750원89,850원90,400원76,267
cmvul25hh0fp810iavjoxa3m8stock-5m055550:20261030:15102026-10-30 15:10:00instantevent2026-10-30 15:20:202026-10-30 15:20:20cmvul25hb0fp710iadcl5ombr1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:10:00raw89,500원90,050원89,400원89,850원61,634
cmvukvstz0fo410ia7bb86kzrstock-5m055550:20261030:15052026-10-30 15:05:00instantevent2026-10-30 15:15:232026-10-30 15:15:23cmvukvstu0fo310iahvpeivrs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:05:00raw89,300원89,500원89,300원89,450원21,419
cmvukp8jm0fmu10iadgts21xostock-5m055550:20261030:15002026-10-30 15:00:00instantevent2026-10-30 15:10:172026-10-30 15:10:17cmvukp8jh0fmt10iabfstslel1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 15:00:00raw89,100원89,400원89,000원89,400원18,491
cmvukitll0flm10iadb0o8vsistock-5m055550:20261030:14552026-10-30 14:55:00instantevent2026-10-30 15:05:182026-10-30 15:05:18cmvukitlf0fll10ia2rrgd27j1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:55:00raw88,900원89,200원88,900원89,000원9,134
cmvukcn5o0fkc10iax8cf1bywstock-5m055550:20261030:14502026-10-30 14:50:00instantevent2026-10-30 15:00:302026-10-30 15:00:30cmvukcn5j0fkb10ia1otl1jt91
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:50:00raw89,050원89,100원88,700원89,000원27,249
cmvuk62i30fiy10iamfy2h1jmstock-5m055550:20261030:14452026-10-30 14:45:00instantevent2026-10-30 14:55:232026-10-30 14:55:23cmvuk62hx0fix10iagl6xiktg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:45:00raw89,100원89,100원89,000원89,100원7,831
cmvujzkv00fhk10ia9v3kwnldstock-5m055550:20261030:14402026-10-30 14:40:00instantevent2026-10-30 14:50:202026-10-30 14:50:20cmvujzkuu0fhj10iakkv0mf4w1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:40:00raw89,200원89,300원89,000원89,100원14,689
cmvujt3hu0fge10iao3b53rm1stock-5m055550:20261030:14352026-10-30 14:35:00instantevent2026-10-30 14:45:182026-10-30 14:45:18cmvujt3ho0fgd10iak55e09vi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:35:00raw89,300원89,400원89,100원89,100원13,301
cmvujmnri0ff810ial2uncdqwstock-5m055550:20261030:14302026-10-30 14:30:00instantevent2026-10-30 14:40:172026-10-30 14:40:17cmvujmnr70ff710iatji6wua01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:30:00raw89,150원89,400원89,100원89,400원7,805
cmvujgfk00fdu10iad40sff9zstock-5m055550:20261030:14252026-10-30 14:25:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfjv0fdt10ia0oc9qoz31
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:25:00raw89,400원89,400원89,100원89,200원14,546
cmvujgfjp0fds10iaq1lpmq3bstock-5m055550:20261030:14202026-10-30 14:20:00instantevent2026-10-30 14:35:272026-10-30 14:35:27cmvujgfjj0fdr10ia33y4u5de1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:20:00raw89,500원89,500원89,300원89,400원9,887
cmvuj3n100fbc10ia7k7ek9dtstock-5m055550:20261030:14152026-10-30 14:15:00instantevent2026-10-30 14:25:302026-10-30 14:25:30cmvuj3n0v0fbb10iauaws0opx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:15:00raw89,100원89,500원89,000원89,400원12,600
cmvuiwxn10f9y10iaeppru9fqstock-5m055550:20261030:14102026-10-30 14:10:00instantevent2026-10-30 14:20:172026-10-30 14:20:17cmvuiwxmr0f9x10iapetigftq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:10:00raw88,800원89,100원88,800원89,000원6,739
cmvuiqiod0f8s10iajaoxk5w9stock-5m055550:20261030:14052026-10-30 14:05:00instantevent2026-10-30 14:15:182026-10-30 14:15:18cmvuiqio70f8r10iabl2dgwwl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:05:00raw88,700원88,900원88,600원88,800원9,406
cmvuik9nw0f7a10ia39ajl0j2stock-5m055550:20261030:14002026-10-30 14:00:00instantevent2026-10-30 14:10:262026-10-30 14:10:26cmvuik9nr0f7910iag24wh6c61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 14:00:00raw88,600원88,700원88,500원88,600원10,957
cmvuidn7y0f6610iaeazqyez6stock-5m055550:20261030:13552026-10-30 13:55:00instantevent2026-10-30 14:05:172026-10-30 14:05:17cmvuidn7t0f6510iaw9us8d8l1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:55:00raw88,500원88,600원88,500원88,600원7,255
cmvui78dm0f4y10iaigrnd9i9stock-5m055550:20261030:13502026-10-30 13:50:00instantevent2026-10-30 14:00:182026-10-30 14:00:18cmvui78dh0f4x10iae6oz92i41
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:50:00raw88,800원88,800원88,500원88,550원10,189
cmvui0sko0f3m10ia064ddv1fstock-5m055550:20261030:13452026-10-30 13:45:00instantevent2026-10-30 13:55:172026-10-30 13:55:17cmvui0ski0f3l10ia15upc9p01
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:45:00raw88,800원88,800원88,500원88,800원17,065
cmvuhudqx0f2e10iarob7fzrjstock-5m055550:20261030:13402026-10-30 13:40:00instantevent2026-10-30 13:50:182026-10-30 13:50:18cmvuhudqp0f2d10iaoahuz73y1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:40:00raw88,700원88,800원88,600원88,800원8,664
cmvuho5u70f1410iadowypvdlstock-5m055550:20261030:13352026-10-30 13:35:00instantevent2026-10-30 13:45:282026-10-30 13:45:28cmvuho5u20f1310iamxh1neil1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:35:00raw88,900원88,900원88,600원88,700원10,858
cmvuhhi620ezu10ian2l9tx70stock-5m055550:20261030:13302026-10-30 13:30:00instantevent2026-10-30 13:40:172026-10-30 13:40:17cmvuhhi5x0ezt10iazlfm0nax1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:30:00raw88,800원89,000원88,800원88,900원11,527
cmvuhb2j40eym10iaurbd09qkstock-5m055550:20261030:13252026-10-30 13:25:00instantevent2026-10-30 13:35:172026-10-30 13:35:17cmvuhb2iy0eyl10iambvwt2rt1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:25:00raw88,800원88,900원88,700원88,900원5,456
cmvuh533o0exc10ia29eux9gustock-5m055550:20261030:13202026-10-30 13:20:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh533i0exb10iad0tjo9jh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:20:00raw88,700원88,800원88,600원88,800원6,335
cmvuh533c0exa10iagmholujestock-5m055550:20261030:13152026-10-30 13:15:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh53370ex910iaad0yt4nx1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:15:00raw88,500원88,700원88,500원88,700원7,123
cmvuh532z0ex810iabrev3n27stock-5m055550:20261030:13102026-10-30 13:10:00instantevent2026-10-30 13:30:382026-10-30 13:30:38cmvuh532s0ex710iao3zqesow1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:10:00raw88,600원88,600원88,500원88,600원3,931
cmvuglceh0ete10iabhygqb1istock-5m055550:20261030:13052026-10-30 13:05:00instantevent2026-10-30 13:15:172026-10-30 13:15:17cmvuglcea0etd10iafz14u7ct1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:05:00raw88,400원88,700원88,300원88,500원9,835
cmvugf0m30es210ia230jrt1wstock-5m055550:20261030:13002026-10-30 13:00:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0ly0es110iaqmmm4eyi1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 13:00:00raw88,300원88,400원88,300원88,400원4,253
cmvugf0ls0es010iawoxxp87xstock-5m055550:20261030:12552026-10-30 12:55:00instantevent2026-10-30 13:10:222026-10-30 13:10:22cmvugf0ln0erz10iaj5iz4bn51
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:55:00raw88,400원88,600원88,300원88,300원13,769
cmvug21zs0epo10iar59g8l53stock-5m055550:20261030:12502026-10-30 12:50:00instantevent2026-10-30 13:00:172026-10-30 13:00:17cmvug21zm0epn10iaihxbjqds1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:50:00raw88,300원88,500원88,300원88,400원5,103
cmvufvmzj0eo810iaorsdrjsystock-5m055550:20261030:12452026-10-30 12:45:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmze0eo710iaesrq1o5n1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:45:00raw88,300원88,400원88,200원88,400원4,577
cmvufvmz60eo610ia7z84jqm3stock-5m055550:20261030:12402026-10-30 12:40:00instantevent2026-10-30 12:55:182026-10-30 12:55:18cmvufvmz10eo510ia4rape7991
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:40:00raw88,500원88,500원88,200원88,200원10,788
cmvufiyug0els10iankz0a0zhstock-5m055550:20261030:12352026-10-30 12:35:00instantevent2026-10-30 12:45:272026-10-30 12:45:27cmvufiyub0elr10iaxk4byziw1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:35:00raw88,400원88,500원88,300원88,500원5,454
cmvufccmw0eki10iaxnjtp3kistock-5m055550:20261030:12302026-10-30 12:30:00instantevent2026-10-30 12:40:182026-10-30 12:40:18cmvufccmn0ekh10ia8q2b3ykl1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:30:00raw88,400원88,500원88,300원88,300원6,633
cmvuf5z4n0ej810iaq401mf1bstock-5m055550:20261030:12252026-10-30 12:25:00instantevent2026-10-30 12:35:202026-10-30 12:35:20cmvuf5z4j0ej710iafcf6kh671
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:25:00raw88,300원88,600원88,200원88,500원9,539
cmvuezh8b0ei010ia5jszhubastock-5m055550:20261030:12202026-10-30 12:20:00instantevent2026-10-30 12:30:172026-10-30 12:30:17cmvuezh860ehz10iaa75u2v0x1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:20:00raw88,300원88,500원88,200원88,200원16,499
cmvuet76q0ego10iafh6td2h9stock-5m055550:20261030:12152026-10-30 12:15:00instantevent2026-10-30 12:25:242026-10-30 12:25:24cmvuet76l0egn10iamd2an1zs1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:15:00raw88,300원88,300원88,200원88,300원9,344
cmvuemqto0efg10iasgvlwk2rstock-5m055550:20261030:12102026-10-30 12:10:00instantevent2026-10-30 12:20:232026-10-30 12:20:23cmvuemqti0eff10iabrac4s1r1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:10:00raw88,300원88,300원88,100원88,200원5,651
cmvueg6sh0ee610ia4wfmqxm8stock-5m055550:20261030:12052026-10-30 12:05:00instantevent2026-10-30 12:15:172026-10-30 12:15:17cmvueg6sc0ee510iai47vd4lq1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:05:00raw88,500원88,500원88,200원88,200원16,882
cmvue9yru0ecu10iagd0tlfjxstock-5m055550:20261030:12002026-10-30 12:00:00instantevent2026-10-30 12:10:272026-10-30 12:10:27cmvue9yrp0ect10iaeig2wh5h1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 12:00:00raw88,400원88,600원88,350원88,400원13,996
cmvue3c550ebi10ialev9qir6stock-5m055550:20261030:11552026-10-30 11:55:00instantevent2026-10-30 12:05:182026-10-30 12:05:18cmvue3c4z0ebh10iaz59rhh2b1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:55:00raw88,400원88,400원88,350원88,350원5,276
cmvudwywk0eac10iaa4rng8w8stock-5m055550:20261030:11502026-10-30 11:50:00instantevent2026-10-30 12:00:212026-10-30 12:00:21cmvudwywe0eab10iab9ynw48c1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:50:00raw88,400원88,400원88,300원88,400원4,038
cmvudqgr40e9210iasirqnyz8stock-5m055550:20261030:11452026-10-30 11:45:00instantevent2026-10-30 11:55:172026-10-30 11:55:17cmvudqgqz0e9110iacfuk29o21
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:45:00raw88,400원88,400원88,350원88,400원2,587
cmvudkbez0e7o10iali7b39pistock-5m055550:20261030:11402026-10-30 11:40:00instantevent2026-10-30 11:50:302026-10-30 11:50:30cmvudkbet0e7n10iaw3ii0nc61
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:40:00raw88,200원88,400원88,100원88,400원5,824
cmvuddmm10e6g10iaz0pnjtqxstock-5m055550:20261030:11352026-10-30 11:35:00instantevent2026-10-30 11:45:182026-10-30 11:45:18cmvuddmlw0e6f10ial0le26uh1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:35:00raw88,200원88,200원88,100원88,200원3,309
cmvud76b20e5810ia7wbudfn1stock-5m055550:20261030:11302026-10-30 11:30:00instantevent2026-10-30 11:40:172026-10-30 11:40:17cmvud76av0e5710iag3mal8zg1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:30:00raw88,200원88,300원88,100원88,200원7,455
cmvud11kn0e3y10iaaf2syl3wstock-5m055550:20261030:11252026-10-30 11:25:00instantevent2026-10-30 11:35:312026-10-30 11:35:31cmvud11ki0e3x10iam6dj69yk1
{ "value": "055550", "scheme": "krx_code" }
{
  "value": "055550",
  "scheme": "krx_code"
}
신한지주5m2026-10-30 11:25:00raw87,900원88,200원87,800원88,200원5,729
4,658건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬