Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-11 13:00:002026-09-11 13:10:20KB금융5m2026-09-11 13:00:00raw178,550원178,700원178,200원178,600원9,777
stock-5m2026-09-11 12:55:002026-09-11 13:05:17KB금융5m2026-09-11 12:55:00raw178,200원178,700원178,200원178,500원8,438
stock-5m2026-09-11 12:50:002026-09-11 13:00:18KB금융5m2026-09-11 12:50:00raw178,300원178,400원178,100원178,200원4,481
stock-5m2026-09-11 12:45:002026-09-11 12:55:17KB금융5m2026-09-11 12:45:00raw178,100원178,300원177,800원178,100원6,780
stock-5m2026-09-11 12:40:002026-09-11 12:50:17KB금융5m2026-09-11 12:40:00raw177,900원178,300원177,800원178,100원9,224
stock-5m2026-09-11 12:35:002026-09-11 12:45:19KB금융5m2026-09-11 12:35:00raw177,600원178,000원177,500원177,850원7,933
stock-5m2026-09-11 12:30:002026-09-11 12:45:19KB금융5m2026-09-11 12:30:00raw177,600원177,700원177,500원177,700원6,305
stock-5m2026-09-11 12:25:002026-09-11 12:35:17KB금융5m2026-09-11 12:25:00raw177,400원177,700원177,400원177,600원4,921
stock-5m2026-09-11 12:20:002026-09-11 12:30:18KB금융5m2026-09-11 12:20:00raw177,500원177,600원177,400원177,500원3,655
stock-5m2026-09-11 12:15:002026-09-11 12:25:17KB금융5m2026-09-11 12:15:00raw177,200원177,600원177,200원177,500원8,703
stock-5m2026-09-11 12:10:002026-09-11 12:20:18KB금융5m2026-09-11 12:10:00raw177,300원177,400원176,900원177,200원18,618
stock-5m2026-09-11 12:05:002026-09-11 12:15:18KB금융5m2026-09-11 12:05:00raw177,300원177,400원177,200원177,300원5,247
stock-5m2026-09-11 12:00:002026-09-11 12:10:18KB금융5m2026-09-11 12:00:00raw177,200원177,400원177,200원177,300원5,209
stock-5m2026-09-11 11:55:002026-09-11 12:05:19KB금융5m2026-09-11 11:55:00raw177,100원177,300원176,900원177,200원3,670
stock-5m2026-09-11 11:50:002026-09-11 12:00:22KB금융5m2026-09-11 11:50:00raw177,200원177,300원177,000원177,100원4,762
stock-5m2026-09-11 11:45:002026-09-11 11:55:18KB금융5m2026-09-11 11:45:00raw177,200원177,300원176,900원177,200원5,430
stock-5m2026-09-11 11:40:002026-09-11 11:50:19KB금융5m2026-09-11 11:40:00raw177,000원177,300원177,000원177,300원4,401
stock-5m2026-09-11 11:35:002026-09-11 11:45:17KB금융5m2026-09-11 11:35:00raw176,600원177,100원176,600원177,000원4,303
stock-5m2026-09-11 11:30:002026-09-11 11:40:18KB금융5m2026-09-11 11:30:00raw176,900원177,000원176,500원176,600원6,851
stock-5m2026-09-11 11:25:002026-09-11 11:35:17KB금융5m2026-09-11 11:25:00raw177,000원177,200원176,800원177,000원6,987
stock-5m2026-09-11 11:20:002026-09-11 11:30:17KB금융5m2026-09-11 11:20:00raw177,100원177,200원177,000원177,000원5,022
stock-5m2026-09-11 11:15:002026-09-11 11:25:18KB금융5m2026-09-11 11:15:00raw176,600원177,300원176,500원177,100원8,795
stock-5m2026-09-11 11:10:002026-09-11 11:20:17KB금융5m2026-09-11 11:10:00raw176,700원176,800원176,500원176,700원4,232
stock-5m2026-09-11 11:05:002026-09-11 11:15:19KB금융5m2026-09-11 11:05:00raw176,600원176,700원176,400원176,700원2,774
stock-5m2026-09-11 11:00:002026-09-11 11:10:18KB금융5m2026-09-11 11:00:00raw177,300원177,300원176,350원176,600원17,178
stock-5m2026-09-11 10:55:002026-09-11 11:05:19KB금융5m2026-09-11 10:55:00raw177,250원177,300원177,100원177,200원5,210
stock-5m2026-09-11 10:50:002026-09-11 11:00:18KB금융5m2026-09-11 10:50:00raw177,350원177,400원177,100원177,200원5,777
stock-5m2026-09-11 10:45:002026-09-11 10:55:18KB금융5m2026-09-11 10:45:00raw177,000원177,400원176,800원177,400원8,323
stock-5m2026-09-11 10:40:002026-09-11 10:50:19KB금융5m2026-09-11 10:40:00raw177,100원177,100원176,700원177,000원8,557
stock-5m2026-09-11 10:35:002026-09-11 10:45:17KB금융5m2026-09-11 10:35:00raw177,050원177,300원176,800원177,100원10,770
stock-5m2026-09-11 10:30:002026-09-11 10:40:18KB금융5m2026-09-11 10:30:00raw177,000원177,100원176,800원177,100원10,127
stock-5m2026-09-11 10:25:002026-09-11 10:35:18KB금융5m2026-09-11 10:25:00raw176,500원177,200원176,400원177,100원16,155
stock-5m2026-09-11 10:20:002026-09-11 10:30:17KB금융5m2026-09-11 10:20:00raw176,300원176,900원176,300원176,400원15,055
stock-5m2026-09-11 10:15:002026-09-11 10:25:17KB금융5m2026-09-11 10:15:00raw177,000원177,000원176,300원176,300원8,751
stock-5m2026-09-11 10:10:002026-09-11 10:20:19KB금융5m2026-09-11 10:10:00raw177,500원177,700원176,800원176,900원9,855
stock-5m2026-09-11 10:05:002026-09-11 10:15:20KB금융5m2026-09-11 10:05:00raw176,600원177,500원176,400원177,400원17,275
stock-5m2026-09-11 10:00:002026-09-11 10:10:18KB금융5m2026-09-11 10:00:00raw175,700원176,700원175,300원176,600원17,129
stock-5m2026-09-11 09:55:002026-09-11 10:05:18KB금융5m2026-09-11 09:55:00raw175,350원175,800원175,100원175,600원7,380
stock-5m2026-09-11 09:50:002026-09-11 10:00:19KB금융5m2026-09-11 09:50:00raw174,900원175,400원174,800원175,400원5,415
stock-5m2026-09-11 09:45:002026-09-11 09:55:17KB금융5m2026-09-11 09:45:00raw174,900원175,200원174,800원174,900원6,969
stock-5m2026-09-11 09:40:002026-09-11 09:55:17KB금융5m2026-09-11 09:40:00raw175,100원175,400원174,800원174,900원12,587
stock-5m2026-09-11 09:35:002026-09-11 09:45:17KB금융5m2026-09-11 09:35:00raw175,200원175,200원174,900원175,000원6,402
stock-5m2026-09-11 09:30:002026-09-11 09:40:20KB금융5m2026-09-11 09:30:00raw175,500원175,600원174,850원175,150원10,465
stock-5m2026-09-11 09:25:002026-09-11 09:35:18KB금융5m2026-09-11 09:25:00raw175,000원176,000원175,000원175,500원12,174
stock-5m2026-09-11 09:20:002026-09-11 09:30:17KB금융5m2026-09-11 09:20:00raw174,700원175,500원174,700원175,100원19,067
stock-5m2026-09-11 09:15:002026-09-11 09:25:17KB금융5m2026-09-11 09:15:00raw173,900원174,700원173,700원174,600원19,871
stock-5m2026-09-11 09:10:002026-09-11 09:20:18KB금융5m2026-09-11 09:10:00raw174,700원175,200원173,300원173,800원31,036
stock-5m2026-09-11 09:05:002026-09-11 09:15:18KB금융5m2026-09-11 09:05:00raw175,700원176,400원174,400원174,700원48,422
stock-5m2026-09-11 09:00:002026-09-11 09:10:17KB금융5m2026-09-11 09:00:00raw173,500원175,900원172,200원175,600원80,687
stock2026-09-112026-09-11 18:00:03KB금융1d2026-09-11 09:00:00raw173,500원178,800원172,200원177,900원963,730
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬