Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-31 12:50:002026-08-31 13:00:23KB금융5m2026-08-31 12:50:00raw172,800원172,900원172,700원172,700원4,748
stock-5m2026-08-31 12:45:002026-08-31 12:55:17KB금융5m2026-08-31 12:45:00raw172,400원172,900원172,300원172,900원5,305
stock-5m2026-08-31 12:40:002026-08-31 12:50:18KB금융5m2026-08-31 12:40:00raw172,400원172,700원172,400원172,400원4,584
stock-5m2026-08-31 12:35:002026-08-31 12:50:18KB금융5m2026-08-31 12:35:00raw172,500원172,700원172,200원172,500원7,895
stock-5m2026-08-31 12:30:002026-08-31 12:40:17KB금융5m2026-08-31 12:30:00raw172,600원172,600원172,300원172,600원3,164
stock-5m2026-08-31 12:25:002026-08-31 12:35:18KB금융5m2026-08-31 12:25:00raw172,700원172,700원172,300원172,600원11,027
stock-5m2026-08-31 12:20:002026-08-31 12:30:20KB금융5m2026-08-31 12:20:00raw172,500원172,800원172,500원172,700원3,489
stock-5m2026-08-31 12:15:002026-08-31 12:25:17KB금융5m2026-08-31 12:15:00raw172,600원172,900원172,500원172,600원3,124
stock-5m2026-08-31 12:10:002026-08-31 12:20:17KB금융5m2026-08-31 12:10:00raw172,500원173,000원172,400원172,700원9,785
stock-5m2026-08-31 12:05:002026-08-31 12:15:18KB금융5m2026-08-31 12:05:00raw172,400원172,700원172,400원172,500원6,037
stock-5m2026-08-31 12:00:002026-08-31 12:10:18KB금융5m2026-08-31 12:00:00raw172,800원173,000원172,300원172,400원7,417
stock-5m2026-08-31 11:55:002026-08-31 12:05:17KB금융5m2026-08-31 11:55:00raw172,400원172,900원172,300원172,900원5,395
stock-5m2026-08-31 11:50:002026-08-31 12:00:17KB금융5m2026-08-31 11:50:00raw172,000원172,400원171,900원172,400원4,281
stock-5m2026-08-31 11:45:002026-08-31 11:55:18KB금융5m2026-08-31 11:45:00raw171,800원172,300원171,800원171,900원7,766
stock-5m2026-08-31 11:40:002026-08-31 11:50:17KB금융5m2026-08-31 11:40:00raw171,900원172,000원171,500원171,800원5,694
stock-5m2026-08-31 11:35:002026-08-31 11:45:17KB금융5m2026-08-31 11:35:00raw171,800원171,900원171,500원171,800원6,909
stock-5m2026-08-31 11:30:002026-08-31 11:40:18KB금융5m2026-08-31 11:30:00raw172,500원172,500원171,700원171,800원6,664
stock-5m2026-08-31 11:25:002026-08-31 11:35:19KB금융5m2026-08-31 11:25:00raw173,100원173,200원172,500원172,500원11,594
stock-5m2026-08-31 11:20:002026-08-31 11:30:17KB금융5m2026-08-31 11:20:00raw172,800원173,100원172,600원173,000원6,519
stock-5m2026-08-31 11:15:002026-08-31 11:25:18KB금융5m2026-08-31 11:15:00raw172,700원172,800원172,400원172,800원7,086
stock-5m2026-08-31 11:10:002026-08-31 11:20:18KB금융5m2026-08-31 11:10:00raw171,800원172,700원171,700원172,700원6,823
stock-5m2026-08-31 11:05:002026-08-31 11:20:18KB금융5m2026-08-31 11:05:00raw171,600원172,200원171,600원171,800원6,610
stock-5m2026-08-31 11:00:002026-08-31 11:10:17KB금융5m2026-08-31 11:00:00raw171,300원171,700원171,200원171,700원5,652
stock-5m2026-08-31 10:55:002026-08-31 11:05:18KB금융5m2026-08-31 10:55:00raw171,300원171,500원171,000원171,300원6,582
stock-5m2026-08-31 10:50:002026-08-31 11:00:17KB금융5m2026-08-31 10:50:00raw171,800원171,800원171,300원171,300원5,464
stock-5m2026-08-31 10:45:002026-08-31 10:55:18KB금융5m2026-08-31 10:45:00raw172,100원172,300원171,500원171,800원11,128
stock-5m2026-08-31 10:40:002026-08-31 10:50:18KB금융5m2026-08-31 10:40:00raw172,400원172,400원172,100원172,100원3,110
stock-5m2026-08-31 10:35:002026-08-31 10:45:17KB금융5m2026-08-31 10:35:00raw171,800원172,700원171,700원172,400원10,742
stock-5m2026-08-31 10:30:002026-08-31 10:40:17KB금융5m2026-08-31 10:30:00raw172,000원172,300원171,700원171,800원8,972
stock-5m2026-08-31 10:25:002026-08-31 10:35:18KB금융5m2026-08-31 10:25:00raw171,400원172,200원171,100원172,100원9,274
stock-5m2026-08-31 10:20:002026-08-31 10:30:22KB금융5m2026-08-31 10:20:00raw171,200원171,500원170,700원171,400원7,736
stock-5m2026-08-31 10:15:002026-08-31 10:25:18KB금융5m2026-08-31 10:15:00raw170,900원171,300원170,300원171,200원7,658
stock-5m2026-08-31 10:10:002026-08-31 10:20:22KB금융5m2026-08-31 10:10:00raw169,900원170,900원169,700원170,900원7,058
stock-5m2026-08-31 10:05:002026-08-31 10:15:20KB금융5m2026-08-31 10:05:00raw170,800원170,900원169,700원169,900원20,083
stock-5m2026-08-31 10:00:002026-08-31 10:15:20KB금융5m2026-08-31 10:00:00raw170,900원171,200원170,700원170,900원11,266
stock-5m2026-08-31 09:55:002026-08-31 10:05:17KB금융5m2026-08-31 09:55:00raw171,100원171,200원170,700원170,900원5,036
stock-5m2026-08-31 09:50:002026-08-31 10:00:18KB금융5m2026-08-31 09:50:00raw171,600원171,600원171,100원171,200원8,338
stock-5m2026-08-31 09:45:002026-08-31 09:55:17KB금융5m2026-08-31 09:45:00raw171,900원172,300원171,300원171,500원8,594
stock-5m2026-08-31 09:40:002026-08-31 09:50:19KB금융5m2026-08-31 09:40:00raw172,500원172,700원171,800원171,900원7,716
stock-5m2026-08-31 09:35:002026-08-31 09:45:18KB금융5m2026-08-31 09:35:00raw173,000원173,200원172,300원172,600원10,837
stock-5m2026-08-31 09:30:002026-08-31 09:45:18KB금융5m2026-08-31 09:30:00raw172,900원173,300원172,300원173,000원7,990
stock-5m2026-08-31 09:25:002026-08-31 09:35:19KB금융5m2026-08-31 09:25:00raw173,600원173,900원172,900원172,900원11,843
stock-5m2026-08-31 09:20:002026-08-31 09:30:22KB금융5m2026-08-31 09:20:00raw173,400원173,900원173,200원173,500원7,334
stock-5m2026-08-31 09:15:002026-08-31 09:25:18KB금융5m2026-08-31 09:15:00raw172,500원174,100원172,300원173,400원17,301
stock-5m2026-08-31 09:10:002026-08-31 09:20:18KB금융5m2026-08-31 09:10:00raw173,400원173,400원171,000원172,500원25,113
stock-5m2026-08-31 09:05:002026-08-31 09:15:17KB금융5m2026-08-31 09:05:00raw174,100원174,700원172,500원173,300원33,992
stock2026-08-312026-09-01 18:00:02KB금융1d2026-08-31 09:00:00raw175,000원175,300원169,700원173,300원3,030,441
stock-5m2026-08-31 09:00:002026-08-31 09:10:18KB금융5m2026-08-31 09:00:00raw175,000원175,300원172,000원174,100원70,158
stock-5m2026-08-28 15:30:002026-08-28 15:40:17KB금융5m2026-08-28 15:30:00raw171,600원171,600원171,600원171,600원0
stock-5m2026-08-28 15:25:002026-08-28 15:35:17KB금융5m2026-08-28 15:25:00raw171,600원171,600원171,600원171,600원0
4,978건 중 3,551–3,600← 이전72 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬