Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-27 13:55:002026-10-27 14:05:17KB금융5m2026-10-27 13:55:00raw147,000원147,100원146,800원146,800원4,637
stock-5m2026-10-27 13:50:002026-10-27 14:00:21KB금융5m2026-10-27 13:50:00raw147,100원147,200원146,800원147,100원8,277
stock-5m2026-10-27 13:45:002026-10-27 13:55:18KB금융5m2026-10-27 13:45:00raw146,900원147,200원146,800원147,000원7,743
stock-5m2026-10-27 13:40:002026-10-27 13:55:18KB금융5m2026-10-27 13:40:00raw146,600원147,000원146,500원146,800원6,102
stock-5m2026-10-27 13:35:002026-10-27 13:45:21KB금융5m2026-10-27 13:35:00raw146,700원147,000원146,600원146,600원9,700
stock-5m2026-10-27 13:30:002026-10-27 13:45:21KB금융5m2026-10-27 13:30:00raw146,400원146,800원146,400원146,700원9,215
stock-5m2026-10-27 13:25:002026-10-27 13:35:19KB금융5m2026-10-27 13:25:00raw146,300원146,400원146,100원146,400원7,456
stock-5m2026-10-27 13:20:002026-10-27 13:30:17KB금융5m2026-10-27 13:20:00raw146,400원146,500원145,800원146,300원14,298
stock-5m2026-10-27 13:15:002026-10-27 13:25:18KB금융5m2026-10-27 13:15:00raw146,200원146,500원146,200원146,400원4,615
stock-5m2026-10-27 13:10:002026-10-27 13:20:18KB금융5m2026-10-27 13:10:00raw146,200원146,400원145,900원146,200원10,785
stock-5m2026-10-27 13:05:002026-10-27 13:15:18KB금융5m2026-10-27 13:05:00raw146,000원146,300원145,800원146,200원8,099
stock-5m2026-10-27 13:00:002026-10-27 13:10:19KB금융5m2026-10-27 13:00:00raw146,000원146,200원146,000원146,000원5,973
stock-5m2026-10-27 12:55:002026-10-27 13:10:19KB금융5m2026-10-27 12:55:00raw145,700원146,100원145,600원146,000원8,366
stock-5m2026-10-27 12:50:002026-10-27 13:10:19KB금융5m2026-10-27 12:50:00raw145,600원145,800원145,600원145,700원4,356
stock-5m2026-10-27 12:45:002026-10-27 12:55:17KB금융5m2026-10-27 12:45:00raw145,400원145,800원145,300원145,600원7,790
stock-5m2026-10-27 12:40:002026-10-27 12:50:18KB금융5m2026-10-27 12:40:00raw145,600원145,600원145,400원145,500원7,389
stock-5m2026-10-27 12:35:002026-10-27 12:50:18KB금융5m2026-10-27 12:35:00raw145,700원145,800원145,500원145,600원4,763
stock-5m2026-10-27 12:30:002026-10-27 12:40:17KB금융5m2026-10-27 12:30:00raw145,900원146,000원145,700원145,700원3,438
stock-5m2026-10-27 12:25:002026-10-27 12:35:18KB금융5m2026-10-27 12:25:00raw146,100원146,200원145,500원145,900원11,422
stock-5m2026-10-27 12:20:002026-10-27 12:30:19KB금융5m2026-10-27 12:20:00raw146,500원146,500원146,100원146,100원4,253
stock-5m2026-10-27 12:15:002026-10-27 12:25:17KB금융5m2026-10-27 12:15:00raw146,500원146,600원146,400원146,500원5,537
stock-5m2026-10-27 12:10:002026-10-27 12:20:18KB금융5m2026-10-27 12:10:00raw146,600원146,800원146,300원146,700원8,065
stock-5m2026-10-27 12:05:002026-10-27 12:15:18KB금융5m2026-10-27 12:05:00raw146,600원146,900원146,300원146,700원5,363
stock-5m2026-10-27 12:00:002026-10-27 12:10:17KB금융5m2026-10-27 12:00:00raw146,300원146,800원146,200원146,600원6,563
stock-5m2026-10-27 11:55:002026-10-27 12:05:19KB금융5m2026-10-27 11:55:00raw146,400원146,900원146,200원146,200원10,811
stock-5m2026-10-27 11:50:002026-10-27 12:00:19KB금융5m2026-10-27 11:50:00raw146,600원146,700원146,400원146,400원4,379
stock-5m2026-10-27 11:45:002026-10-27 11:55:17KB금융5m2026-10-27 11:45:00raw146,800원147,000원146,600원146,600원4,542
stock-5m2026-10-27 11:40:002026-10-27 11:50:18KB금융5m2026-10-27 11:40:00raw146,800원147,000원146,500원146,800원6,649
stock-5m2026-10-27 11:35:002026-10-27 11:45:18KB금융5m2026-10-27 11:35:00raw146,700원147,300원146,700원146,800원8,894
stock-5m2026-10-27 11:30:002026-10-27 11:45:18KB금융5m2026-10-27 11:30:00raw146,400원147,100원146,400원146,700원12,709
stock-5m2026-10-27 11:25:002026-10-27 11:35:17KB금융5m2026-10-27 11:25:00raw146,500원146,600원146,400원146,400원8,801
stock-5m2026-10-27 11:20:002026-10-27 11:30:19KB금융5m2026-10-27 11:20:00raw146,600원146,700원146,500원146,500원4,889
stock-5m2026-10-27 11:15:002026-10-27 11:25:17KB금융5m2026-10-27 11:15:00raw146,700원146,800원146,500원146,700원7,822
stock-5m2026-10-27 11:10:002026-10-27 11:25:17KB금융5m2026-10-27 11:10:00raw147,300원147,300원146,700원146,800원11,818
stock-5m2026-10-27 11:05:002026-10-27 11:15:18KB금융5m2026-10-27 11:05:00raw147,200원147,300원147,200원147,200원3,231
stock-5m2026-10-27 11:00:002026-10-27 11:10:18KB금융5m2026-10-27 11:00:00raw147,600원147,700원147,200원147,200원4,392
stock-5m2026-10-27 10:55:002026-10-27 11:05:17KB금융5m2026-10-27 10:55:00raw147,600원147,800원147,600원147,600원5,747
stock-5m2026-10-27 10:50:002026-10-27 11:00:21KB금융5m2026-10-27 10:50:00raw147,200원147,800원147,200원147,600원8,091
stock-5m2026-10-27 10:45:002026-10-27 11:00:21KB금융5m2026-10-27 10:45:00raw147,300원147,800원147,200원147,200원9,694
stock-5m2026-10-27 10:40:002026-10-27 10:50:19KB금융5m2026-10-27 10:40:00raw147,400원147,400원147,000원147,300원7,466
stock-5m2026-10-27 10:35:002026-10-27 10:45:18KB금융5m2026-10-27 10:35:00raw147,600원147,800원147,200원147,300원11,106
stock-5m2026-10-27 10:30:002026-10-27 10:45:18KB금융5m2026-10-27 10:30:00raw146,800원147,700원146,800원147,600원13,701
stock-5m2026-10-27 10:25:002026-10-27 10:45:18KB금융5m2026-10-27 10:25:00raw146,500원146,900원146,300원146,800원12,451
stock-5m2026-10-27 10:20:002026-10-27 10:30:19KB금융5m2026-10-27 10:20:00raw146,600원146,700원146,200원146,600원7,623
stock-5m2026-10-27 10:15:002026-10-27 10:25:19KB금융5m2026-10-27 10:15:00raw146,050원146,800원146,000원146,600원16,125
stock-5m2026-10-27 10:10:002026-10-27 10:20:17KB금융5m2026-10-27 10:10:00raw146,500원146,700원146,000원146,100원15,587
stock-5m2026-10-27 10:05:002026-10-27 10:15:17KB금융5m2026-10-27 10:05:00raw146,600원146,700원146,000원146,400원14,608
stock-5m2026-10-27 10:00:002026-10-27 10:10:18KB금융5m2026-10-27 10:00:00raw147,100원147,200원146,600원146,600원8,575
stock-5m2026-10-27 09:55:002026-10-27 10:05:17KB금융5m2026-10-27 09:55:00raw146,900원147,200원146,800원147,100원7,987
stock-5m2026-10-27 09:50:002026-10-27 10:00:19KB금융5m2026-10-27 09:50:00raw146,700원147,100원146,700원147,000원10,012
4,700건 중 301–350← 이전7 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬