Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 10:30:002026-09-14 10:40:18KB금융5m2026-09-14 10:30:00raw177,000원177,200원176,600원176,700원6,182
stock-5m2026-09-14 10:25:002026-09-14 10:35:18KB금융5m2026-09-14 10:25:00raw177,300원177,400원176,700원177,000원4,434
stock-5m2026-09-14 10:20:002026-09-14 10:30:17KB금융5m2026-09-14 10:20:00raw177,100원177,300원176,700원177,300원8,124
stock-5m2026-09-14 10:15:002026-09-14 10:25:17KB금융5m2026-09-14 10:15:00raw177,700원177,700원177,000원177,100원5,693
stock-5m2026-09-14 10:10:002026-09-14 10:20:18KB금융5m2026-09-14 10:10:00raw177,700원177,900원177,500원177,700원5,572
stock-5m2026-09-14 10:05:002026-09-14 10:15:17KB금융5m2026-09-14 10:05:00raw177,600원177,800원177,100원177,700원6,446
stock-5m2026-09-14 10:00:002026-09-14 10:10:17KB금융5m2026-09-14 10:00:00raw177,200원177,600원176,900원177,600원4,584
stock-5m2026-09-14 09:55:002026-09-14 10:05:18KB금융5m2026-09-14 09:55:00raw177,200원177,600원176,700원177,200원6,931
stock-5m2026-09-14 09:50:002026-09-14 10:00:18KB금융5m2026-09-14 09:50:00raw177,200원177,300원176,600원177,100원9,237
stock-5m2026-09-14 09:45:002026-09-14 09:55:17KB금융5m2026-09-14 09:45:00raw177,000원177,400원176,800원177,200원6,245
stock-5m2026-09-14 09:40:002026-09-14 09:50:18KB금융5m2026-09-14 09:40:00raw176,300원177,200원176,200원176,900원8,426
stock-5m2026-09-14 09:35:002026-09-14 09:50:18KB금융5m2026-09-14 09:35:00raw177,600원177,700원175,900원176,300원15,317
stock-5m2026-09-14 09:30:002026-09-14 09:40:17KB금융5m2026-09-14 09:30:00raw179,000원179,100원177,400원177,600원16,048
stock-5m2026-09-14 09:25:002026-09-14 09:35:21KB금융5m2026-09-14 09:25:00raw178,850원180,000원178,600원179,000원32,758
stock-5m2026-09-14 09:20:002026-09-14 09:30:21KB금융5m2026-09-14 09:20:00raw178,600원179,500원178,400원178,900원36,252
stock-5m2026-09-14 09:15:002026-09-14 09:25:17KB금융5m2026-09-14 09:15:00raw177,800원179,000원177,400원178,600원32,558
stock-5m2026-09-14 09:10:002026-09-14 09:20:18KB금융5m2026-09-14 09:10:00raw176,800원178,600원176,700원177,800원42,379
stock-5m2026-09-14 09:05:002026-09-14 09:15:17KB금융5m2026-09-14 09:05:00raw175,500원176,800원174,700원176,700원28,361
stock2026-09-142026-09-14 18:00:02KB금융1d2026-09-14 09:00:00raw175,700원181,700원174,700원180,800원1,063,964
stock-5m2026-09-14 09:00:002026-09-14 09:10:17KB금융5m2026-09-14 09:00:00raw175,700원177,200원175,000원175,500원55,755
stock-5m2026-09-11 15:30:002026-09-11 15:40:18KB금융5m2026-09-11 15:30:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-11 15:25:002026-09-11 15:35:17KB금융5m2026-09-11 15:25:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-11 15:20:002026-09-11 15:30:17KB금융5m2026-09-11 15:20:00raw177,500원177,500원177,500원177,500원0
stock-5m2026-09-11 15:15:002026-09-11 15:25:18KB금융5m2026-09-11 15:15:00raw177,300원177,700원177,200원177,600원11,188
stock-5m2026-09-11 15:10:002026-09-11 15:20:17KB금융5m2026-09-11 15:10:00raw177,200원177,400원177,100원177,300원13,368
stock-5m2026-09-11 15:05:002026-09-11 15:15:17KB금융5m2026-09-11 15:05:00raw177,050원177,400원177,000원177,200원13,103
stock-5m2026-09-11 15:00:002026-09-11 15:10:18KB금융5m2026-09-11 15:00:00raw177,600원177,700원177,000원177,000원15,959
stock-5m2026-09-11 14:55:002026-09-11 15:05:18KB금융5m2026-09-11 14:55:00raw178,100원178,500원177,400원177,700원18,296
stock-5m2026-09-11 14:50:002026-09-11 15:00:17KB금융5m2026-09-11 14:50:00raw177,600원178,200원177,300원178,100원18,183
stock-5m2026-09-11 14:45:002026-09-11 14:55:18KB금융5m2026-09-11 14:45:00raw177,600원177,700원177,300원177,500원12,028
stock-5m2026-09-11 14:40:002026-09-11 14:50:18KB금융5m2026-09-11 14:40:00raw177,600원177,800원177,400원177,500원8,838
stock-5m2026-09-11 14:35:002026-09-11 14:45:17KB금융5m2026-09-11 14:35:00raw178,000원178,000원177,600원177,600원13,453
stock-5m2026-09-11 14:30:002026-09-11 14:40:18KB금융5m2026-09-11 14:30:00raw177,800원178,100원177,700원177,900원9,155
stock-5m2026-09-11 14:25:002026-09-11 14:35:18KB금융5m2026-09-11 14:25:00raw177,800원178,000원177,500원177,700원10,104
stock-5m2026-09-11 14:20:002026-09-11 14:30:20KB금융5m2026-09-11 14:20:00raw178,100원178,300원177,800원177,800원8,347
stock-5m2026-09-11 14:15:002026-09-11 14:25:17KB금융5m2026-09-11 14:15:00raw177,900원178,300원177,700원178,100원6,042
stock-5m2026-09-11 14:10:002026-09-11 14:20:18KB금융5m2026-09-11 14:10:00raw177,800원178,200원177,600원177,800원8,763
stock-5m2026-09-11 14:05:002026-09-11 14:15:17KB금융5m2026-09-11 14:05:00raw177,300원177,800원177,300원177,600원6,484
stock-5m2026-09-11 14:00:002026-09-11 14:10:17KB금융5m2026-09-11 14:00:00raw177,300원177,500원177,000원177,400원8,709
stock-5m2026-09-11 13:55:002026-09-11 14:05:18KB금융5m2026-09-11 13:55:00raw177,700원177,700원177,100원177,300원6,824
stock-5m2026-09-11 13:50:002026-09-11 14:00:17KB금융5m2026-09-11 13:50:00raw178,100원178,100원177,500원177,600원7,904
stock-5m2026-09-11 13:45:002026-09-11 13:55:17KB금융5m2026-09-11 13:45:00raw178,300원178,400원177,900원178,100원6,142
stock-5m2026-09-11 13:40:002026-09-11 13:50:19KB금융5m2026-09-11 13:40:00raw178,600원178,700원178,100원178,400원7,439
stock-5m2026-09-11 13:35:002026-09-11 13:50:19KB금융5m2026-09-11 13:35:00raw178,500원178,700원178,300원178,700원10,335
stock-5m2026-09-11 13:30:002026-09-11 13:40:17KB금융5m2026-09-11 13:30:00raw178,100원178,600원178,100원178,500원5,860
stock-5m2026-09-11 13:25:002026-09-11 13:35:18KB금융5m2026-09-11 13:25:00raw178,300원178,300원177,800원178,200원11,547
stock-5m2026-09-11 13:20:002026-09-11 13:30:19KB금융5m2026-09-11 13:20:00raw178,200원178,500원178,200원178,200원7,693
stock-5m2026-09-11 13:15:002026-09-11 13:25:17KB금융5m2026-09-11 13:15:00raw178,300원178,400원178,000원178,300원9,515
stock-5m2026-09-11 13:10:002026-09-11 13:20:18KB금융5m2026-09-11 13:10:00raw178,600원178,800원178,300원178,300원12,648
stock-5m2026-09-11 13:05:002026-09-11 13:15:18KB금융5m2026-09-11 13:05:00raw178,700원178,700원178,200원178,500원11,764
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬