Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-04 10:10:002026-09-04 10:20:17KB금융5m2026-09-04 10:10:00raw173,400원173,600원172,900원173,100원12,409
stock-5m2026-09-04 10:05:002026-09-04 10:15:18KB금융5m2026-09-04 10:05:00raw172,400원173,500원172,000원173,500원14,355
stock-5m2026-09-04 10:00:002026-09-04 10:15:18KB금융5m2026-09-04 10:00:00raw173,100원173,200원172,400원172,500원12,183
stock-5m2026-09-04 09:55:002026-09-04 10:05:17KB금융5m2026-09-04 09:55:00raw172,500원173,400원172,200원173,200원27,715
stock-5m2026-09-04 09:50:002026-09-04 10:00:21KB금융5m2026-09-04 09:50:00raw172,300원172,500원171,500원172,500원26,014
stock-5m2026-09-04 09:45:002026-09-04 09:55:18KB금융5m2026-09-04 09:45:00raw172,600원172,700원172,000원172,200원24,151
stock-5m2026-09-04 09:40:002026-09-04 09:55:18KB금융5m2026-09-04 09:40:00raw173,300원173,300원172,400원172,600원23,552
stock-5m2026-09-04 09:35:002026-09-04 09:45:18KB금융5m2026-09-04 09:35:00raw173,200원173,300원172,600원173,300원23,277
stock-5m2026-09-04 09:30:002026-09-04 09:40:19KB금융5m2026-09-04 09:30:00raw173,900원174,200원173,100원173,200원17,786
stock-5m2026-09-04 09:25:002026-09-04 09:35:17KB금융5m2026-09-04 09:25:00raw174,400원174,500원173,500원173,900원32,259
stock-5m2026-09-04 09:20:002026-09-04 09:30:20KB금융5m2026-09-04 09:20:00raw175,400원175,400원174,300원174,400원29,282
stock-5m2026-09-04 09:15:002026-09-04 09:25:18KB금융5m2026-09-04 09:15:00raw177,100원177,200원175,300원175,300원26,472
stock-5m2026-09-04 09:10:002026-09-04 09:20:18KB금융5m2026-09-04 09:10:00raw175,800원177,400원175,800원177,200원27,904
stock-5m2026-09-04 09:05:002026-09-04 09:15:17KB금융5m2026-09-04 09:05:00raw176,300원176,900원175,600원175,800원27,631
stock-5m2026-09-04 09:00:002026-09-04 09:10:18KB금융5m2026-09-04 09:00:00raw178,000원178,300원175,500원176,400원69,740
stock2026-09-042026-09-07 18:00:03KB금융1d2026-09-04 09:00:00raw178,000원178,300원170,800원172,000원1,344,239
stock-5m2026-09-03 15:30:002026-09-03 15:40:17KB금융5m2026-09-03 15:30:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:25:002026-09-03 15:35:18KB금융5m2026-09-03 15:25:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:20:002026-09-03 15:30:17KB금융5m2026-09-03 15:20:00raw177,800원177,800원177,800원177,800원0
stock-5m2026-09-03 15:15:002026-09-03 15:25:17KB금융5m2026-09-03 15:15:00raw177,800원178,100원177,200원177,700원14,292
stock-5m2026-09-03 15:10:002026-09-03 15:20:18KB금융5m2026-09-03 15:10:00raw178,100원178,500원177,600원177,900원14,503
stock-5m2026-09-03 15:05:002026-09-03 15:15:18KB금융5m2026-09-03 15:05:00raw178,300원178,800원178,000원178,100원14,493
stock-5m2026-09-03 15:00:002026-09-03 15:10:17KB금융5m2026-09-03 15:00:00raw178,200원178,500원178,000원178,300원12,818
stock-5m2026-09-03 14:55:002026-09-03 15:05:17KB금융5m2026-09-03 14:55:00raw177,300원178,300원177,200원178,100원17,977
stock-5m2026-09-03 14:50:002026-09-03 15:00:18KB금융5m2026-09-03 14:50:00raw177,200원177,500원176,900원177,300원20,228
stock-5m2026-09-03 14:45:002026-09-03 14:55:17KB금융5m2026-09-03 14:45:00raw176,400원177,300원176,200원177,200원14,297
stock-5m2026-09-03 14:40:002026-09-03 14:50:17KB금융5m2026-09-03 14:40:00raw176,300원176,800원176,100원176,300원15,454
stock-5m2026-09-03 14:35:002026-09-03 14:45:18KB금융5m2026-09-03 14:35:00raw175,400원176,600원175,000원176,300원19,266
stock-5m2026-09-03 14:30:002026-09-03 14:40:17KB금융5m2026-09-03 14:30:00raw175,200원175,600원175,100원175,500원18,484
stock-5m2026-09-03 14:25:002026-09-03 14:35:17KB금융5m2026-09-03 14:25:00raw175,500원175,900원174,200원175,300원28,178
stock-5m2026-09-03 14:20:002026-09-03 14:30:21KB금융5m2026-09-03 14:20:00raw176,000원176,400원174,900원175,500원39,008
stock-5m2026-09-03 14:15:002026-09-03 14:25:17KB금융5m2026-09-03 14:15:00raw178,300원178,400원175,600원176,000원44,739
stock-5m2026-09-03 14:10:002026-09-03 14:20:17KB금융5m2026-09-03 14:10:00raw179,000원179,000원177,900원178,300원33,463
stock-5m2026-09-03 14:05:002026-09-03 14:15:18KB금융5m2026-09-03 14:05:00raw179,600원179,700원178,600원178,900원17,904
stock-5m2026-09-03 14:00:002026-09-03 14:10:18KB금융5m2026-09-03 14:00:00raw179,600원179,800원179,400원179,600원9,636
stock-5m2026-09-03 13:55:002026-09-03 14:05:18KB금융5m2026-09-03 13:55:00raw180,000원180,000원179,500원179,500원10,250
stock-5m2026-09-03 13:50:002026-09-03 14:00:17KB금융5m2026-09-03 13:50:00raw180,100원180,100원179,500원180,000원16,582
stock-5m2026-09-03 13:45:002026-09-03 13:55:18KB금융5m2026-09-03 13:45:00raw180,300원180,700원180,100원180,100원27,602
stock-5m2026-09-03 13:40:002026-09-03 13:50:17KB금융5m2026-09-03 13:40:00raw180,200원180,500원180,100원180,400원12,668
stock-5m2026-09-03 13:35:002026-09-03 13:45:17KB금융5m2026-09-03 13:35:00raw179,900원180,200원179,800원180,200원21,899
stock-5m2026-09-03 13:30:002026-09-03 13:40:18KB금융5m2026-09-03 13:30:00raw179,200원180,000원179,100원179,900원18,284
stock-5m2026-09-03 13:25:002026-09-03 13:35:17KB금융5m2026-09-03 13:25:00raw179,300원179,500원179,200원179,200원12,479
stock-5m2026-09-03 13:20:002026-09-03 13:30:19KB금융5m2026-09-03 13:20:00raw179,500원179,800원179,000원179,200원16,163
stock-5m2026-09-03 13:15:002026-09-03 13:25:18KB금융5m2026-09-03 13:15:00raw179,800원180,000원179,500원179,500원16,652
stock-5m2026-09-03 13:10:002026-09-03 13:20:17KB금융5m2026-09-03 13:10:00raw179,800원179,900원179,600원179,800원9,140
stock-5m2026-09-03 13:05:002026-09-03 13:15:17KB금융5m2026-09-03 13:05:00raw179,600원180,000원179,600원179,800원11,989
stock-5m2026-09-03 13:00:002026-09-03 13:10:18KB금융5m2026-09-03 13:00:00raw179,700원180,000원179,300원179,600원22,229
stock-5m2026-09-03 12:55:002026-09-03 13:05:19KB금융5m2026-09-03 12:55:00raw179,700원179,900원179,500원179,600원9,963
stock-5m2026-09-03 12:50:002026-09-03 13:00:21KB금융5m2026-09-03 12:50:00raw179,800원179,900원179,700원179,700원5,757
stock-5m2026-09-03 12:45:002026-09-03 12:55:18KB금융5m2026-09-03 12:45:00raw179,300원179,800원179,200원179,800원23,773
4,967건 중 3,251–3,300← 이전66 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬