Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 14:25:002026-09-08 14:35:17KB금융5m2026-09-08 14:25:00raw175,200원175,400원174,900원175,100원8,621
stock-5m2026-09-08 14:20:002026-09-08 14:35:17KB금융5m2026-09-08 14:20:00raw175,500원175,600원175,200원175,300원7,025
stock-5m2026-09-08 14:15:002026-09-08 14:25:17KB금융5m2026-09-08 14:15:00raw175,500원175,700원175,000원175,500원11,142
stock-5m2026-09-08 14:10:002026-09-08 14:20:17KB금융5m2026-09-08 14:10:00raw175,000원175,600원175,000원175,500원6,194
stock-5m2026-09-08 14:05:002026-09-08 14:15:18KB금융5m2026-09-08 14:05:00raw175,100원175,600원174,950원175,000원8,095
stock-5m2026-09-08 14:00:002026-09-08 14:10:19KB금융5m2026-09-08 14:00:00raw175,350원175,350원175,000원175,000원10,061
stock-5m2026-09-08 13:55:002026-09-08 14:05:17KB금융5m2026-09-08 13:55:00raw175,200원175,500원175,100원175,350원4,872
stock-5m2026-09-08 13:50:002026-09-08 14:00:18KB금융5m2026-09-08 13:50:00raw175,100원175,300원174,900원175,100원7,579
stock-5m2026-09-08 13:45:002026-09-08 14:00:18KB금융5m2026-09-08 13:45:00raw175,000원175,300원175,000원175,000원4,583
stock-5m2026-09-08 13:40:002026-09-08 13:50:18KB금융5m2026-09-08 13:40:00raw175,300원175,300원174,900원175,000원5,578
stock-5m2026-09-08 13:35:002026-09-08 13:45:18KB금융5m2026-09-08 13:35:00raw174,900원175,400원174,700원175,300원4,374
stock-5m2026-09-08 13:30:002026-09-08 13:40:17KB금융5m2026-09-08 13:30:00raw174,900원174,900원174,400원174,900원8,758
stock-5m2026-09-08 13:25:002026-09-08 13:35:17KB금융5m2026-09-08 13:25:00raw174,800원175,000원174,600원174,800원4,922
stock-5m2026-09-08 13:20:002026-09-08 13:30:19KB금융5m2026-09-08 13:20:00raw174,800원175,000원174,600원174,700원5,836
stock-5m2026-09-08 13:15:002026-09-08 13:25:17KB금융5m2026-09-08 13:15:00raw174,800원174,900원174,600원174,900원3,797
stock-5m2026-09-08 13:10:002026-09-08 13:20:17KB금융5m2026-09-08 13:10:00raw174,600원174,800원174,400원174,800원5,131
stock-5m2026-09-08 13:05:002026-09-08 13:20:17KB금융5m2026-09-08 13:05:00raw174,900원175,200원174,300원174,600원7,788
stock-5m2026-09-08 13:00:002026-09-08 13:10:17KB금융5m2026-09-08 13:00:00raw175,300원175,400원174,800원174,900원3,676
stock-5m2026-09-08 12:55:002026-09-08 13:05:17KB금융5m2026-09-08 12:55:00raw175,100원175,500원174,900원175,500원6,553
stock-5m2026-09-08 12:50:002026-09-08 13:00:19KB금융5m2026-09-08 12:50:00raw175,150원175,300원174,900원175,100원5,482
stock-5m2026-09-08 12:45:002026-09-08 12:55:18KB금융5m2026-09-08 12:45:00raw175,200원175,300원175,000원175,200원5,035
stock-5m2026-09-08 12:40:002026-09-08 12:50:17KB금융5m2026-09-08 12:40:00raw175,300원175,400원175,200원175,200원3,180
stock-5m2026-09-08 12:35:002026-09-08 12:45:17KB금융5m2026-09-08 12:35:00raw175,450원175,500원175,100원175,300원2,681
stock-5m2026-09-08 12:30:002026-09-08 12:40:18KB금융5m2026-09-08 12:30:00raw175,700원175,900원175,300원175,400원6,751
stock-5m2026-09-08 12:25:002026-09-08 12:35:18KB금융5m2026-09-08 12:25:00raw175,100원175,800원174,900원175,700원4,124
stock-5m2026-09-08 12:20:002026-09-08 12:30:17KB금융5m2026-09-08 12:20:00raw175,300원175,500원174,900원175,000원4,807
stock-5m2026-09-08 12:15:002026-09-08 12:25:18KB금융5m2026-09-08 12:15:00raw175,200원175,600원175,150원175,400원5,531
stock-5m2026-09-08 12:10:002026-09-08 12:20:18KB금융5m2026-09-08 12:10:00raw175,100원175,500원174,900원175,200원6,607
stock-5m2026-09-08 12:05:002026-09-08 12:15:17KB금융5m2026-09-08 12:05:00raw175,100원175,200원175,000원175,200원2,223
stock-5m2026-09-08 12:00:002026-09-08 12:10:17KB금융5m2026-09-08 12:00:00raw175,000원175,500원175,000원175,100원5,119
stock-5m2026-09-08 11:55:002026-09-08 12:05:18KB금융5m2026-09-08 11:55:00raw174,800원175,200원174,700원175,100원2,343
stock-5m2026-09-08 11:50:002026-09-08 12:00:19KB금융5m2026-09-08 11:50:00raw174,700원175,100원174,500원174,800원3,545
stock-5m2026-09-08 11:45:002026-09-08 11:55:18KB금융5m2026-09-08 11:45:00raw174,500원174,900원174,500원174,700원3,678
stock-5m2026-09-08 11:40:002026-09-08 11:50:18KB금융5m2026-09-08 11:40:00raw175,100원175,100원174,500원174,550원3,175
stock-5m2026-09-08 11:35:002026-09-08 11:45:17KB금융5m2026-09-08 11:35:00raw174,900원175,400원174,750원175,100원3,630
stock-5m2026-09-08 11:30:002026-09-08 11:40:17KB금융5m2026-09-08 11:30:00raw175,300원175,300원174,700원174,800원6,714
stock-5m2026-09-08 11:25:002026-09-08 11:35:18KB금융5m2026-09-08 11:25:00raw175,400원175,500원175,200원175,200원2,905
stock-5m2026-09-08 11:20:002026-09-08 11:30:21KB금융5m2026-09-08 11:20:00raw175,300원175,500원175,300원175,400원3,418
stock-5m2026-09-08 11:15:002026-09-08 11:25:17KB금융5m2026-09-08 11:15:00raw175,200원175,500원175,200원175,300원3,971
stock-5m2026-09-08 11:10:002026-09-08 11:20:18KB금융5m2026-09-08 11:10:00raw174,750원175,300원174,700원175,200원2,991
stock-5m2026-09-08 11:05:002026-09-08 11:15:18KB금융5m2026-09-08 11:05:00raw174,800원175,200원174,700원174,700원4,192
stock-5m2026-09-08 11:00:002026-09-08 11:10:17KB금융5m2026-09-08 11:00:00raw175,000원175,200원174,700원174,700원7,881
stock-5m2026-09-08 10:55:002026-09-08 11:05:17KB금융5m2026-09-08 10:55:00raw175,000원175,300원174,900원175,100원2,795
stock-5m2026-09-08 10:50:002026-09-08 11:00:22KB금융5m2026-09-08 10:50:00raw174,700원175,200원174,700원175,100원6,621
stock-5m2026-09-08 10:45:002026-09-08 10:55:17KB금융5m2026-09-08 10:45:00raw174,700원174,900원174,500원174,700원3,851
stock-5m2026-09-08 10:40:002026-09-08 10:50:17KB금융5m2026-09-08 10:40:00raw174,300원174,700원174,200원174,500원2,676
stock-5m2026-09-08 10:35:002026-09-08 10:45:18KB금융5m2026-09-08 10:35:00raw174,500원174,500원174,000원174,200원5,152
stock-5m2026-09-08 10:30:002026-09-08 10:40:18KB금융5m2026-09-08 10:30:00raw174,600원174,900원174,300원174,400원3,868
stock-5m2026-09-08 10:25:002026-09-08 10:35:17KB금융5m2026-09-08 10:25:00raw173,900원174,700원173,900원174,500원6,594
stock-5m2026-09-08 10:20:002026-09-08 10:30:18KB금융5m2026-09-08 10:20:00raw173,600원174,000원173,500원173,900원6,311
4,928건 중 3,001–3,050← 이전61 / 99 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬