Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-14 14:40:002026-09-14 14:50:22KB금융5m2026-09-14 14:40:00raw180,200원180,300원179,900원180,200원14,302
stock-5m2026-09-14 14:35:002026-09-14 14:45:17KB금융5m2026-09-14 14:35:00raw180,200원180,600원180,100원180,200원14,765
stock-5m2026-09-14 14:30:002026-09-14 14:40:17KB금융5m2026-09-14 14:30:00raw180,100원180,400원180,000원180,300원11,663
stock-5m2026-09-14 14:25:002026-09-14 14:35:18KB금융5m2026-09-14 14:25:00raw180,000원180,100원179,700원180,000원7,017
stock-5m2026-09-14 14:20:002026-09-14 14:30:22KB금융5m2026-09-14 14:20:00raw180,100원180,200원179,500원179,900원24,364
stock-5m2026-09-14 14:15:002026-09-14 14:25:17KB금융5m2026-09-14 14:15:00raw180,100원180,200원179,900원180,100원11,424
stock-5m2026-09-14 14:10:002026-09-14 14:20:18KB금융5m2026-09-14 14:10:00raw180,300원180,500원180,100원180,200원9,271
stock-5m2026-09-14 14:05:002026-09-14 14:15:17KB금융5m2026-09-14 14:05:00raw180,600원180,600원180,200원180,300원11,291
stock-5m2026-09-14 14:00:002026-09-14 14:10:17KB금융5m2026-09-14 14:00:00raw180,700원180,700원180,500원180,500원9,605
stock-5m2026-09-14 13:55:002026-09-14 14:05:18KB금융5m2026-09-14 13:55:00raw180,400원180,700원180,300원180,650원8,446
stock-5m2026-09-14 13:50:002026-09-14 14:00:18KB금융5m2026-09-14 13:50:00raw180,500원180,500원180,200원180,500원13,953
stock-5m2026-09-14 13:45:002026-09-14 13:55:17KB금융5m2026-09-14 13:45:00raw180,400원180,500원180,300원180,500원6,866
stock-5m2026-09-14 13:40:002026-09-14 13:50:18KB금융5m2026-09-14 13:40:00raw180,100원180,400원180,100원180,400원5,055
stock-5m2026-09-14 13:35:002026-09-14 13:45:18KB금융5m2026-09-14 13:35:00raw180,500원180,500원180,000원180,100원16,245
stock-5m2026-09-14 13:30:002026-09-14 13:40:21KB금융5m2026-09-14 13:30:00raw180,600원180,900원180,400원180,500원21,340
stock-5m2026-09-14 13:25:002026-09-14 13:35:20KB금융5m2026-09-14 13:25:00raw180,500원180,800원180,400원180,700원8,979
stock-5m2026-09-14 13:20:002026-09-14 13:30:21KB금융5m2026-09-14 13:20:00raw180,200원180,500원180,200원180,500원10,052
stock-5m2026-09-14 13:15:002026-09-14 13:25:17KB금융5m2026-09-14 13:15:00raw180,100원180,300원180,000원180,300원6,526
stock-5m2026-09-14 13:10:002026-09-14 13:20:18KB금융5m2026-09-14 13:10:00raw180,200원180,200원180,000원180,100원6,848
stock-5m2026-09-14 13:05:002026-09-14 13:15:18KB금융5m2026-09-14 13:05:00raw180,000원180,200원179,900원180,200원8,627
stock-5m2026-09-14 13:00:002026-09-14 13:10:17KB금융5m2026-09-14 13:00:00raw179,800원180,000원179,700원180,000원9,295
stock-5m2026-09-14 12:55:002026-09-14 13:05:17KB금융5m2026-09-14 12:55:00raw179,800원180,000원179,700원179,700원9,471
stock-5m2026-09-14 12:50:002026-09-14 13:00:18KB금융5m2026-09-14 12:50:00raw179,500원179,900원179,400원179,900원8,202
stock-5m2026-09-14 12:45:002026-09-14 12:55:17KB금융5m2026-09-14 12:45:00raw179,000원179,500원179,000원179,500원5,089
stock-5m2026-09-14 12:40:002026-09-14 12:50:17KB금융5m2026-09-14 12:40:00raw178,900원179,100원178,600원179,100원6,639
stock-5m2026-09-14 12:35:002026-09-14 12:45:18KB금융5m2026-09-14 12:35:00raw179,300원179,300원178,800원178,900원9,460
stock-5m2026-09-14 12:30:002026-09-14 12:40:17KB금융5m2026-09-14 12:30:00raw179,400원179,400원179,200원179,300원6,407
stock-5m2026-09-14 12:25:002026-09-14 12:35:17KB금융5m2026-09-14 12:25:00raw179,300원179,400원179,200원179,400원3,647
stock-5m2026-09-14 12:20:002026-09-14 12:30:18KB금융5m2026-09-14 12:20:00raw179,100원179,300원179,100원179,200원5,076
stock-5m2026-09-14 12:15:002026-09-14 12:25:17KB금융5m2026-09-14 12:15:00raw178,700원179,100원178,700원179,100원6,003
stock-5m2026-09-14 12:10:002026-09-14 12:20:17KB금융5m2026-09-14 12:10:00raw178,300원178,800원178,300원178,700원4,766
stock-5m2026-09-14 12:05:002026-09-14 12:15:18KB금융5m2026-09-14 12:05:00raw178,700원178,800원178,300원178,300원9,996
stock-5m2026-09-14 12:00:002026-09-14 12:10:19KB금융5m2026-09-14 12:00:00raw178,800원178,800원178,700원178,800원4,210
stock-5m2026-09-14 11:55:002026-09-14 12:05:17KB금융5m2026-09-14 11:55:00raw178,900원179,000원178,700원178,800원4,158
stock-5m2026-09-14 11:50:002026-09-14 12:00:18KB금융5m2026-09-14 11:50:00raw178,600원179,000원178,500원178,900원5,122
stock-5m2026-09-14 11:45:002026-09-14 11:55:18KB금융5m2026-09-14 11:45:00raw178,800원179,000원178,500원178,500원8,999
stock-5m2026-09-14 11:40:002026-09-14 11:50:17KB금융5m2026-09-14 11:40:00raw178,400원178,800원178,400원178,800원4,259
stock-5m2026-09-14 11:35:002026-09-14 11:45:17KB금융5m2026-09-14 11:35:00raw178,700원178,800원178,100원178,400원6,595
stock-5m2026-09-14 11:30:002026-09-14 11:45:17KB금융5m2026-09-14 11:30:00raw178,500원178,800원178,400원178,800원10,303
stock-5m2026-09-14 11:25:002026-09-14 11:35:17KB금융5m2026-09-14 11:25:00raw178,400원178,600원178,300원178,500원3,831
stock-5m2026-09-14 11:20:002026-09-14 11:30:23KB금융5m2026-09-14 11:20:00raw178,200원178,500원178,000원178,300원6,475
stock-5m2026-09-14 11:15:002026-09-14 11:25:18KB금융5m2026-09-14 11:15:00raw178,100원178,300원178,000원178,200원3,708
stock-5m2026-09-14 11:10:002026-09-14 11:20:17KB금융5m2026-09-14 11:10:00raw178,000원178,400원178,000원178,100원12,960
stock-5m2026-09-14 11:05:002026-09-14 11:15:17KB금융5m2026-09-14 11:05:00raw177,700원178,300원177,600원178,100원9,195
stock-5m2026-09-14 11:00:002026-09-14 11:10:19KB금융5m2026-09-14 11:00:00raw177,500원178,000원177,300원177,700원11,241
stock-5m2026-09-14 10:55:002026-09-14 11:10:19KB금융5m2026-09-14 10:55:00raw177,500원177,900원177,100원177,500원10,535
stock-5m2026-09-14 10:50:002026-09-14 11:00:17KB금융5m2026-09-14 10:50:00raw177,300원177,500원177,100원177,500원6,066
stock-5m2026-09-14 10:45:002026-09-14 10:55:18KB금융5m2026-09-14 10:45:00raw177,400원177,700원177,200원177,300원8,233
stock-5m2026-09-14 10:40:002026-09-14 10:50:18KB금융5m2026-09-14 10:40:00raw177,500원177,700원177,200원177,500원9,713
stock-5m2026-09-14 10:35:002026-09-14 10:45:17KB금융5m2026-09-14 10:35:00raw176,600원177,700원176,600원177,600원7,247
2,403건 중 251–300← 이전6 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬