Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-28 13:10:002026-10-28 13:25:18KB금융5m2026-10-28 13:10:00raw154,100원154,200원154,000원154,000원3,718
stock-5m2026-10-28 13:05:002026-10-28 13:15:21KB금융5m2026-10-28 13:05:00raw154,400원154,500원154,100원154,150원9,635
stock-5m2026-10-28 13:00:002026-10-28 13:10:18KB금융5m2026-10-28 13:00:00raw154,500원154,800원154,400원154,500원4,782
stock-5m2026-10-28 12:55:002026-10-28 13:05:17KB금융5m2026-10-28 12:55:00raw154,700원155,000원154,300원154,500원12,571
stock-5m2026-10-28 12:50:002026-10-28 13:00:20KB금융5m2026-10-28 12:50:00raw154,400원154,700원154,300원154,600원6,755
stock-5m2026-10-28 12:45:002026-10-28 12:55:20KB금융5m2026-10-28 12:45:00raw154,500원154,600원154,300원154,300원7,594
stock-5m2026-10-28 12:40:002026-10-28 12:50:18KB금융5m2026-10-28 12:40:00raw154,100원154,600원154,000원154,500원9,051
stock-5m2026-10-28 12:35:002026-10-28 12:45:17KB금융5m2026-10-28 12:35:00raw154,200원154,200원154,000원154,000원2,946
stock-5m2026-10-28 12:30:002026-10-28 12:40:17KB금융5m2026-10-28 12:30:00raw154,500원154,500원154,200원154,200원6,628
stock-5m2026-10-28 12:25:002026-10-28 12:35:18KB금융5m2026-10-28 12:25:00raw154,200원154,500원154,100원154,500원5,269
stock-5m2026-10-28 12:20:002026-10-28 12:30:17KB금융5m2026-10-28 12:20:00raw154,200원154,500원154,100원154,200원4,884
stock-5m2026-10-28 12:15:002026-10-28 12:25:17KB금융5m2026-10-28 12:15:00raw154,700원154,700원154,200원154,300원6,625
stock-5m2026-10-28 12:10:002026-10-28 12:25:17KB금융5m2026-10-28 12:10:00raw155,000원155,100원154,500원154,600원8,457
stock-5m2026-10-28 12:05:002026-10-28 12:15:18KB금융5m2026-10-28 12:05:00raw154,900원155,300원154,900원155,100원6,053
stock-5m2026-10-28 12:00:002026-10-28 12:10:18KB금융5m2026-10-28 12:00:00raw154,900원155,000원154,900원154,900원8,214
stock-5m2026-10-28 11:55:002026-10-28 12:10:18KB금융5m2026-10-28 11:55:00raw154,900원155,300원154,900원155,000원7,416
stock-5m2026-10-28 11:50:002026-10-28 12:00:17KB금융5m2026-10-28 11:50:00raw155,300원155,400원154,900원155,000원11,921
stock-5m2026-10-28 11:45:002026-10-28 11:55:17KB금융5m2026-10-28 11:45:00raw155,100원155,400원154,900원155,400원10,978
stock-5m2026-10-28 11:40:002026-10-28 11:50:18KB금융5m2026-10-28 11:40:00raw155,300원155,300원154,900원155,100원6,839
stock-5m2026-10-28 11:35:002026-10-28 11:50:18KB금융5m2026-10-28 11:35:00raw155,200원155,300원155,000원155,300원5,929
stock-5m2026-10-28 11:30:002026-10-28 11:40:17KB금융5m2026-10-28 11:30:00raw155,000원155,300원155,000원155,200원6,015
stock-5m2026-10-28 11:25:002026-10-28 11:35:18KB금융5m2026-10-28 11:25:00raw155,000원155,300원154,900원155,100원6,107
stock-5m2026-10-28 11:20:002026-10-28 11:30:18KB금융5m2026-10-28 11:20:00raw155,000원155,200원154,800원154,900원11,436
stock-5m2026-10-28 11:15:002026-10-28 11:25:17KB금융5m2026-10-28 11:15:00raw155,500원155,600원155,000원155,000원9,799
stock-5m2026-10-28 11:10:002026-10-28 11:20:18KB금융5m2026-10-28 11:10:00raw155,300원155,500원155,100원155,500원8,910
stock-5m2026-10-28 11:05:002026-10-28 11:15:18KB금융5m2026-10-28 11:05:00raw154,800원155,400원154,700원155,400원13,035
stock-5m2026-10-28 11:00:002026-10-28 11:10:17KB금융5m2026-10-28 11:00:00raw154,500원154,800원154,500원154,800원5,914
stock-5m2026-10-28 10:55:002026-10-28 11:05:17KB금융5m2026-10-28 10:55:00raw153,800원154,600원153,800원154,600원13,717
stock-5m2026-10-28 10:50:002026-10-28 11:05:17KB금융5m2026-10-28 10:50:00raw153,200원153,900원153,100원153,800원11,411
stock-5m2026-10-28 10:45:002026-10-28 10:55:18KB금융5m2026-10-28 10:45:00raw153,000원153,300원153,000원153,100원8,792
stock-5m2026-10-28 10:40:002026-10-28 10:50:18KB금융5m2026-10-28 10:40:00raw153,300원153,300원153,000원153,100원6,426
stock-5m2026-10-28 10:35:002026-10-28 10:45:18KB금융5m2026-10-28 10:35:00raw153,100원153,500원153,000원153,300원7,869
stock-5m2026-10-28 10:30:002026-10-28 10:40:17KB금융5m2026-10-28 10:30:00raw153,000원153,100원153,000원153,000원4,004
stock-5m2026-10-28 10:25:002026-10-28 10:35:17KB금융5m2026-10-28 10:25:00raw153,000원153,200원152,900원153,100원8,666
stock-5m2026-10-28 10:20:002026-10-28 10:30:18KB금융5m2026-10-28 10:20:00raw153,300원153,400원152,900원153,000원12,617
stock-5m2026-10-28 10:15:002026-10-28 10:25:20KB금융5m2026-10-28 10:15:00raw152,800원153,500원152,800원153,300원9,030
stock-5m2026-10-28 10:10:002026-10-28 10:20:17KB금융5m2026-10-28 10:10:00raw152,500원152,900원152,200원152,800원13,568
stock-5m2026-10-28 10:05:002026-10-28 10:15:18KB금융5m2026-10-28 10:05:00raw153,600원153,600원152,400원152,400원10,081
stock-5m2026-10-28 10:00:002026-10-28 10:10:18KB금융5m2026-10-28 10:00:00raw153,200원153,900원153,200원153,500원17,971
stock-5m2026-10-28 09:55:002026-10-28 10:05:18KB금융5m2026-10-28 09:55:00raw153,200원153,600원153,000원153,200원19,015
stock-5m2026-10-28 09:50:002026-10-28 10:00:19KB금융5m2026-10-28 09:50:00raw153,500원153,600원153,200원153,300원17,494
stock-5m2026-10-28 09:45:002026-10-28 09:55:18KB금융5m2026-10-28 09:45:00raw152,600원153,500원152,600원153,500원12,668
stock-5m2026-10-28 09:40:002026-10-28 09:50:21KB금융5m2026-10-28 09:40:00raw151,800원152,700원151,700원152,700원9,923
stock-5m2026-10-28 09:35:002026-10-28 09:45:18KB금융5m2026-10-28 09:35:00raw151,800원151,900원151,000원151,800원11,731
stock-5m2026-10-28 09:30:002026-10-28 09:40:24KB금융5m2026-10-28 09:30:00raw151,000원151,800원151,000원151,700원11,156
stock-5m2026-10-28 09:25:002026-10-28 09:35:19KB금융5m2026-10-28 09:25:00raw150,600원151,300원150,300원151,000원9,363
stock-5m2026-10-28 09:20:002026-10-28 09:30:23KB금융5m2026-10-28 09:20:00raw150,500원150,700원150,200원150,500원8,357
stock-5m2026-10-28 09:15:002026-10-28 09:25:20KB금융5m2026-10-28 09:15:00raw150,500원150,700원150,000원150,500원9,846
stock-5m2026-10-28 09:10:002026-10-28 09:20:19KB금융5m2026-10-28 09:10:00raw150,600원151,100원149,600원150,700원14,410
stock-5m2026-10-28 09:05:002026-10-28 09:15:18KB금융5m2026-10-28 09:05:00raw151,600원151,900원150,500원150,600원19,435
4,671건 중 201–250← 이전5 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬