Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-15 12:10:002026-09-15 12:20:19KB금융5m2026-09-15 12:10:00raw177,200원177,400원177,200원177,400원5,661
stock-5m2026-09-15 12:05:002026-09-15 12:20:19KB금융5m2026-09-15 12:05:00raw177,600원177,600원177,100원177,200원11,385
stock-5m2026-09-15 12:00:002026-09-15 12:10:17KB금융5m2026-09-15 12:00:00raw177,800원178,000원177,500원177,500원10,663
stock-5m2026-09-15 11:55:002026-09-15 12:05:19KB금융5m2026-09-15 11:55:00raw177,700원177,800원177,600원177,800원7,888
stock-5m2026-09-15 11:50:002026-09-15 12:05:19KB금융5m2026-09-15 11:50:00raw177,700원177,800원177,600원177,800원7,738
stock-5m2026-09-15 11:45:002026-09-15 11:55:17KB금융5m2026-09-15 11:45:00raw177,600원177,800원177,500원177,700원10,492
stock-5m2026-09-15 11:40:002026-09-15 11:50:17KB금융5m2026-09-15 11:40:00raw177,800원177,900원177,400원177,600원11,777
stock-5m2026-09-15 11:35:002026-09-15 11:45:18KB금융5m2026-09-15 11:35:00raw177,700원178,000원177,600원177,800원11,990
stock-5m2026-09-15 11:30:002026-09-15 11:40:19KB금융5m2026-09-15 11:30:00raw177,600원177,800원177,600원177,700원7,667
stock-5m2026-09-15 11:25:002026-09-15 11:35:17KB금융5m2026-09-15 11:25:00raw177,500원177,700원177,500원177,700원4,941
stock-5m2026-09-15 11:20:002026-09-15 11:30:18KB금융5m2026-09-15 11:20:00raw178,000원178,100원177,200원177,600원16,003
stock-5m2026-09-15 11:15:002026-09-15 11:25:17KB금융5m2026-09-15 11:15:00raw178,000원178,100원177,900원178,100원5,581
stock-5m2026-09-15 11:10:002026-09-15 11:20:17KB금융5m2026-09-15 11:10:00raw177,900원178,100원177,800원178,000원8,303
stock-5m2026-09-15 11:05:002026-09-15 11:15:22KB금융5m2026-09-15 11:05:00raw177,500원178,400원177,400원178,000원16,694
stock-5m2026-09-15 11:00:002026-09-15 11:10:17KB금융5m2026-09-15 11:00:00raw177,100원177,700원177,000원177,500원11,376
stock-5m2026-09-15 10:55:002026-09-15 11:05:19KB금융5m2026-09-15 10:55:00raw176,900원177,100원176,700원177,100원5,662
stock-5m2026-09-15 10:50:002026-09-15 11:00:18KB금융5m2026-09-15 10:50:00raw177,000원177,100원176,800원176,900원8,836
stock-5m2026-09-15 10:45:002026-09-15 10:55:18KB금융5m2026-09-15 10:45:00raw176,800원177,000원176,700원177,000원9,123
stock-5m2026-09-15 10:40:002026-09-15 10:50:22KB금융5m2026-09-15 10:40:00raw177,100원177,200원176,800원176,900원9,500
stock-5m2026-09-15 10:35:002026-09-15 10:45:18KB금융5m2026-09-15 10:35:00raw177,000원177,200원176,900원177,100원9,209
stock-5m2026-09-15 10:30:002026-09-15 10:40:18KB금융5m2026-09-15 10:30:00raw177,600원177,600원176,800원177,100원19,274
stock-5m2026-09-15 10:25:002026-09-15 10:35:17KB금융5m2026-09-15 10:25:00raw177,400원177,600원177,300원177,600원6,377
stock-5m2026-09-15 10:20:002026-09-15 10:30:19KB금융5m2026-09-15 10:20:00raw177,400원177,700원177,000원177,400원11,590
stock-5m2026-09-15 10:15:002026-09-15 10:25:18KB금융5m2026-09-15 10:15:00raw177,000원177,700원177,000원177,450원12,744
stock-5m2026-09-15 10:10:002026-09-15 10:20:20KB금융5m2026-09-15 10:10:00raw176,600원177,100원176,600원177,100원11,400
stock-5m2026-09-15 10:05:002026-09-15 10:15:17KB금융5m2026-09-15 10:05:00raw176,600원176,700원176,500원176,650원8,726
stock-5m2026-09-15 10:00:002026-09-15 10:10:18KB금융5m2026-09-15 10:00:00raw177,400원177,500원176,500원176,500원17,110
stock-5m2026-09-15 09:55:002026-09-15 10:05:17KB금융5m2026-09-15 09:55:00raw177,000원177,500원177,000원177,400원13,736
stock-5m2026-09-15 09:50:002026-09-15 10:00:21KB금융5m2026-09-15 09:50:00raw176,900원177,500원176,700원177,000원28,131
stock-5m2026-09-15 09:45:002026-09-15 09:55:18KB금융5m2026-09-15 09:45:00raw177,100원177,200원176,800원176,950원10,615
stock-5m2026-09-15 09:40:002026-09-15 09:50:17KB금융5m2026-09-15 09:40:00raw177,700원177,800원177,100원177,100원16,744
stock-5m2026-09-15 09:35:002026-09-15 09:45:18KB금융5m2026-09-15 09:35:00raw178,000원178,100원177,100원177,700원21,228
stock-5m2026-09-15 09:30:002026-09-15 09:40:18KB금융5m2026-09-15 09:30:00raw176,900원178,100원176,900원178,100원19,759
stock-5m2026-09-15 09:25:002026-09-15 09:35:18KB금융5m2026-09-15 09:25:00raw178,300원178,300원176,800원176,900원32,853
stock-5m2026-09-15 09:20:002026-09-15 09:30:23KB금융5m2026-09-15 09:20:00raw178,200원179,000원177,700원178,400원34,422
stock-5m2026-09-15 09:15:002026-09-15 09:25:18KB금융5m2026-09-15 09:15:00raw178,400원179,900원178,100원178,200원41,743
stock-5m2026-09-15 09:10:002026-09-15 09:20:18KB금융5m2026-09-15 09:10:00raw178,000원179,200원177,700원178,400원46,610
stock-5m2026-09-15 09:05:002026-09-15 09:15:22KB금융5m2026-09-15 09:05:00raw176,300원178,300원176,100원178,000원49,700
stock-5m2026-09-15 09:00:002026-09-15 09:10:23KB금융5m2026-09-15 09:00:00raw178,600원179,900원176,100원176,400원74,424
stock2026-09-152026-09-15 18:00:02KB금융1d2026-09-15 09:00:00raw178,600원179,900원175,300원176,100원1,151,009
stock-5m2026-09-14 15:30:002026-09-14 18:10:10KB금융5m2026-09-14 15:30:00raw181,600원181,600원181,600원181,600원149,678
stock-5m2026-09-14 15:25:002026-09-14 15:35:17KB금융5m2026-09-14 15:25:00raw181,600원181,600원181,600원181,600원0
stock-5m2026-09-14 15:20:002026-09-14 15:30:17KB금융5m2026-09-14 15:20:00raw181,600원181,600원181,600원181,600원0
stock-5m2026-09-14 15:15:002026-09-14 15:25:18KB금융5m2026-09-14 15:15:00raw181,500원181,700원181,100원181,600원18,677
stock-5m2026-09-14 15:10:002026-09-14 15:20:17KB금융5m2026-09-14 15:10:00raw181,100원181,700원181,100원181,500원24,680
stock-5m2026-09-14 15:05:002026-09-14 15:15:17KB금융5m2026-09-14 15:05:00raw180,900원181,200원180,900원181,100원19,373
stock-5m2026-09-14 15:00:002026-09-14 15:10:18KB금융5m2026-09-14 15:00:00raw180,550원181,000원180,500원180,900원23,147
stock-5m2026-09-14 14:55:002026-09-14 15:05:19KB금융5m2026-09-14 14:55:00raw180,400원180,600원180,200원180,550원16,314
stock-5m2026-09-14 14:50:002026-09-14 15:00:17KB금융5m2026-09-14 14:50:00raw180,300원180,500원179,900원180,400원15,284
stock-5m2026-09-14 14:45:002026-09-14 14:55:18KB금융5m2026-09-14 14:45:00raw180,100원180,500원180,100원180,300원11,631
2,403건 중 201–250← 이전5 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬