Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-06 15:05:002026-08-06 15:15:17KB금융5m2026-08-06 15:05:00raw170,500원171,000원170,500원170,800원7,557
stock-5m2026-08-06 15:00:002026-08-06 15:15:17KB금융5m2026-08-06 15:00:00raw170,700원170,800원170,400원170,500원9,184
stock-5m2026-08-06 14:55:002026-08-06 15:05:18KB금융5m2026-08-06 14:55:00raw170,300원170,800원170,200원170,700원7,319
stock-5m2026-08-06 14:50:002026-08-06 15:00:18KB금융5m2026-08-06 14:50:00raw170,500원170,600원170,100원170,300원17,132
stock-5m2026-08-06 14:45:002026-08-06 14:55:18KB금융5m2026-08-06 14:45:00raw171,400원171,400원170,300원170,400원15,693
stock-5m2026-08-06 14:40:002026-08-06 14:50:17KB금융5m2026-08-06 14:40:00raw171,000원171,400원171,000원171,400원6,688
stock-5m2026-08-06 14:35:002026-08-06 14:45:17KB금융5m2026-08-06 14:35:00raw171,100원171,300원171,000원171,000원6,039
stock-5m2026-08-06 14:30:002026-08-06 14:40:18KB금융5m2026-08-06 14:30:00raw171,100원171,400원171,000원171,000원8,169
stock-5m2026-08-06 14:25:002026-08-06 14:40:18KB금융5m2026-08-06 14:25:00raw171,100원171,100원170,800원171,100원5,313
stock-5m2026-08-06 14:20:002026-08-06 14:30:17KB금융5m2026-08-06 14:20:00raw170,900원171,300원170,900원171,100원7,895
stock-5m2026-08-06 14:15:002026-08-06 14:25:17KB금융5m2026-08-06 14:15:00raw171,000원171,200원170,600원171,000원6,497
stock-5m2026-08-06 14:10:002026-08-06 14:20:18KB금융5m2026-08-06 14:10:00raw171,200원171,200원170,700원170,900원6,773
stock-5m2026-08-06 14:05:002026-08-06 14:15:17KB금융5m2026-08-06 14:05:00raw171,300원171,400원170,700원171,100원5,998
stock-5m2026-08-06 14:00:002026-08-06 14:10:17KB금융5m2026-08-06 14:00:00raw171,500원171,500원170,800원171,300원6,375
stock-5m2026-08-06 13:55:002026-08-06 14:05:18KB금융5m2026-08-06 13:55:00raw171,100원171,500원171,000원171,500원7,243
stock-5m2026-08-06 13:50:002026-08-06 14:00:18KB금융5m2026-08-06 13:50:00raw170,900원171,200원170,800원171,000원8,101
stock-5m2026-08-06 13:45:002026-08-06 13:55:17KB금융5m2026-08-06 13:45:00raw170,900원170,900원170,400원170,800원6,209
stock-5m2026-08-06 13:40:002026-08-06 13:50:18KB금융5m2026-08-06 13:40:00raw170,500원171,000원170,400원170,800원3,617
stock-5m2026-08-06 13:35:002026-08-06 13:45:18KB금융5m2026-08-06 13:35:00raw170,700원171,100원170,300원170,400원3,841
stock-5m2026-08-06 13:30:002026-08-06 13:40:17KB금융5m2026-08-06 13:30:00raw170,800원171,100원170,500원170,700원6,026
stock-5m2026-08-06 13:25:002026-08-06 13:35:17KB금융5m2026-08-06 13:25:00raw170,900원171,000원170,700원170,800원4,553
stock-5m2026-08-06 13:20:002026-08-06 13:30:18KB금융5m2026-08-06 13:20:00raw170,800원171,000원170,600원170,900원3,261
stock-5m2026-08-06 13:15:002026-08-06 13:25:17KB금융5m2026-08-06 13:15:00raw170,600원171,000원170,500원171,000원3,838
stock-5m2026-08-06 13:10:002026-08-06 13:20:17KB금융5m2026-08-06 13:10:00raw170,200원170,700원170,100원170,500원3,479
stock-5m2026-08-06 13:05:002026-08-06 13:15:18KB금융5m2026-08-06 13:05:00raw170,500원170,900원170,100원170,200원6,722
stock-5m2026-08-06 13:00:002026-08-06 13:10:17KB금융5m2026-08-06 13:00:00raw170,900원170,900원170,200원170,400원7,218
stock-5m2026-08-06 12:55:002026-08-06 13:05:17KB금융5m2026-08-06 12:55:00raw171,000원171,100원170,700원170,900원2,766
stock-5m2026-08-06 12:50:002026-08-06 13:00:18KB금융5m2026-08-06 12:50:00raw171,300원171,300원170,700원171,000원5,051
stock-5m2026-08-06 12:45:002026-08-06 13:00:18KB금융5m2026-08-06 12:45:00raw171,200원171,400원171,100원171,200원4,152
stock-5m2026-08-06 12:40:002026-08-06 12:50:18KB금융5m2026-08-06 12:40:00raw171,400원171,400원171,100원171,200원2,842
stock-5m2026-08-06 12:35:002026-08-06 12:45:17KB금융5m2026-08-06 12:35:00raw171,200원171,400원170,800원171,300원6,651
stock-5m2026-08-06 12:30:002026-08-06 12:40:18KB금융5m2026-08-06 12:30:00raw171,700원171,700원171,000원171,300원5,753
stock-5m2026-08-06 12:25:002026-08-06 12:35:17KB금융5m2026-08-06 12:25:00raw171,800원171,900원171,600원171,600원5,124
stock-5m2026-08-06 12:20:002026-08-06 12:30:17KB금융5m2026-08-06 12:20:00raw171,300원171,800원171,300원171,800원5,101
stock-5m2026-08-06 12:15:002026-08-06 12:25:18KB금융5m2026-08-06 12:15:00raw171,500원171,700원171,300원171,500원5,024
stock-5m2026-08-06 12:10:002026-08-06 12:20:18KB금융5m2026-08-06 12:10:00raw171,700원171,800원171,500원171,600원4,487
stock-5m2026-08-06 12:05:002026-08-06 12:15:17KB금융5m2026-08-06 12:05:00raw171,800원172,000원171,400원171,700원6,587
stock-5m2026-08-06 12:00:002026-08-06 12:10:17KB금융5m2026-08-06 12:00:00raw171,700원171,900원171,500원171,800원6,069
stock-5m2026-08-06 11:55:002026-08-06 12:05:18KB금융5m2026-08-06 11:55:00raw171,600원171,900원171,600원171,700원6,519
stock-5m2026-08-06 11:50:002026-08-06 12:05:18KB금융5m2026-08-06 11:50:00raw171,500원171,900원171,400원171,700원7,396
stock-5m2026-08-06 11:45:002026-08-06 11:55:17KB금융5m2026-08-06 11:45:00raw171,300원171,400원171,000원171,300원3,504
stock-5m2026-08-06 11:40:002026-08-06 11:50:18KB금융5m2026-08-06 11:40:00raw171,300원171,600원171,200원171,200원3,552
stock-5m2026-08-06 11:35:002026-08-06 11:45:17KB금융5m2026-08-06 11:35:00raw171,400원171,700원171,200원171,400원5,625
stock-5m2026-08-06 11:30:002026-08-06 11:40:17KB금융5m2026-08-06 11:30:00raw171,200원171,700원171,000원171,300원8,630
stock-5m2026-08-06 11:25:002026-08-06 11:35:18KB금융5m2026-08-06 11:25:00raw171,100원171,400원170,800원171,100원6,028
stock-5m2026-08-06 11:20:002026-08-06 11:35:18KB금융5m2026-08-06 11:20:00raw170,500원171,300원170,400원171,100원5,866
stock-5m2026-08-06 11:15:002026-08-06 11:25:17KB금융5m2026-08-06 11:15:00raw170,600원170,800원170,500원170,500원3,617
stock-5m2026-08-06 11:10:002026-08-06 11:20:17KB금융5m2026-08-06 11:10:00raw171,000원171,200원170,400원170,600원5,034
stock-5m2026-08-06 11:05:002026-08-06 11:15:18KB금융5m2026-08-06 11:05:00raw171,100원171,300원170,900원171,000원5,264
stock-5m2026-08-06 11:00:002026-08-06 11:10:17KB금융5m2026-08-06 11:00:00raw170,500원171,200원170,300원171,100원7,367
2,483건 중 2,401–2,450← 이전49 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬