Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-07 12:35:002026-08-07 12:45:17KB금융5m2026-08-07 12:35:00raw175,400원175,900원175,300원175,500원4,769
stock-5m2026-08-07 12:30:002026-08-07 12:45:17KB금융5m2026-08-07 12:30:00raw175,500원175,800원175,300원175,500원5,588
stock-5m2026-08-07 12:25:002026-08-07 12:35:18KB금융5m2026-08-07 12:25:00raw174,900원175,600원174,900원175,500원5,122
stock-5m2026-08-07 12:20:002026-08-07 12:30:17KB금융5m2026-08-07 12:20:00raw175,000원175,200원174,900원175,000원3,895
stock-5m2026-08-07 12:15:002026-08-07 12:25:17KB금융5m2026-08-07 12:15:00raw175,700원175,800원174,900원174,900원7,417
stock-5m2026-08-07 12:10:002026-08-07 12:20:18KB금융5m2026-08-07 12:10:00raw175,800원176,100원175,600원175,700원4,598
stock-5m2026-08-07 12:05:002026-08-07 12:15:17KB금융5m2026-08-07 12:05:00raw176,000원176,400원175,900원175,900원8,142
stock-5m2026-08-07 12:00:002026-08-07 12:10:17KB금융5m2026-08-07 12:00:00raw175,300원176,000원175,300원176,000원3,938
stock-5m2026-08-07 11:55:002026-08-07 12:05:18KB금융5m2026-08-07 11:55:00raw175,400원175,500원175,300원175,300원4,653
stock-5m2026-08-07 11:50:002026-08-07 12:00:17KB금융5m2026-08-07 11:50:00raw175,200원175,500원175,200원175,300원3,393
stock-5m2026-08-07 11:45:002026-08-07 11:55:17KB금융5m2026-08-07 11:45:00raw174,700원175,400원174,600원175,200원3,941
stock-5m2026-08-07 11:40:002026-08-07 11:50:18KB금융5m2026-08-07 11:40:00raw174,700원175,000원174,600원174,600원3,873
stock-5m2026-08-07 11:35:002026-08-07 11:50:18KB금융5m2026-08-07 11:35:00raw174,600원175,000원174,600원174,700원4,007
stock-5m2026-08-07 11:30:002026-08-07 11:40:17KB금융5m2026-08-07 11:30:00raw174,700원175,000원174,600원174,700원4,238
stock-5m2026-08-07 11:25:002026-08-07 11:35:18KB금융5m2026-08-07 11:25:00raw174,800원175,000원174,500원174,700원4,246
stock-5m2026-08-07 11:20:002026-08-07 11:30:17KB금융5m2026-08-07 11:20:00raw175,400원175,400원174,500원174,900원6,863
stock-5m2026-08-07 11:15:002026-08-07 11:25:17KB금융5m2026-08-07 11:15:00raw175,200원175,500원174,900원175,400원7,516
stock-5m2026-08-07 11:10:002026-08-07 11:20:18KB금융5m2026-08-07 11:10:00raw175,300원175,600원174,700원175,200원9,510
stock-5m2026-08-07 11:05:002026-08-07 11:15:18KB금융5m2026-08-07 11:05:00raw175,400원175,800원175,100원175,200원8,817
stock-5m2026-08-07 11:00:002026-08-07 11:10:17KB금융5m2026-08-07 11:00:00raw175,100원175,600원174,900원175,500원5,969
stock-5m2026-08-07 10:55:002026-08-07 11:05:17KB금융5m2026-08-07 10:55:00raw175,300원175,800원174,800원175,100원8,863
stock-5m2026-08-07 10:50:002026-08-07 11:00:18KB금융5m2026-08-07 10:50:00raw175,300원175,650원174,700원175,200원11,184
stock-5m2026-08-07 10:45:002026-08-07 10:55:17KB금융5m2026-08-07 10:45:00raw174,800원175,600원174,800원175,200원8,004
stock-5m2026-08-07 10:40:002026-08-07 10:50:18KB금융5m2026-08-07 10:40:00raw174,800원175,500원174,500원174,800원10,101
stock-5m2026-08-07 10:35:002026-08-07 10:45:18KB금융5m2026-08-07 10:35:00raw175,600원175,600원174,700원174,700원8,193
stock-5m2026-08-07 10:30:002026-08-07 10:40:17KB금융5m2026-08-07 10:30:00raw176,200원176,400원175,500원175,600원9,070
stock-5m2026-08-07 10:25:002026-08-07 10:35:17KB금융5m2026-08-07 10:25:00raw175,300원176,700원175,200원176,200원14,486
stock-5m2026-08-07 10:20:002026-08-07 10:30:18KB금융5m2026-08-07 10:20:00raw176,000원176,200원174,700원175,100원9,969
stock-5m2026-08-07 10:15:002026-08-07 10:25:17KB금융5m2026-08-07 10:15:00raw176,500원176,900원175,800원176,000원15,519
stock-5m2026-08-07 10:10:002026-08-07 10:20:17KB금융5m2026-08-07 10:10:00raw176,000원176,500원175,500원176,400원10,074
stock-5m2026-08-07 10:05:002026-08-07 10:15:18KB금융5m2026-08-07 10:05:00raw176,500원176,600원176,000원176,000원9,193
stock-5m2026-08-07 10:00:002026-08-07 10:10:17KB금융5m2026-08-07 10:00:00raw175,200원176,600원175,100원176,500원20,785
stock-5m2026-08-07 09:55:002026-08-07 10:05:17KB금융5m2026-08-07 09:55:00raw175,200원175,300원174,800원175,200원10,166
stock-5m2026-08-07 09:50:002026-08-07 10:00:22KB금융5m2026-08-07 09:50:00raw174,800원175,200원174,600원175,100원16,354
stock-5m2026-08-07 09:45:002026-08-07 09:55:18KB금융5m2026-08-07 09:45:00raw173,800원174,800원173,700원174,700원16,829
stock-5m2026-08-07 09:40:002026-08-07 09:50:17KB금융5m2026-08-07 09:40:00raw173,400원173,800원172,600원173,800원14,363
stock-5m2026-08-07 09:35:002026-08-07 09:45:17KB금융5m2026-08-07 09:35:00raw172,700원173,700원172,600원173,400원25,615
stock-5m2026-08-07 09:30:002026-08-07 09:40:18KB금융5m2026-08-07 09:30:00raw172,200원172,700원172,000원172,600원14,088
stock-5m2026-08-07 09:25:002026-08-07 09:35:17KB금융5m2026-08-07 09:25:00raw172,000원172,700원171,700원172,200원9,443
stock-5m2026-08-07 09:20:002026-08-07 09:30:19KB금융5m2026-08-07 09:20:00raw171,400원172,000원171,100원172,000원15,588
stock-5m2026-08-07 09:15:002026-08-07 09:25:18KB금융5m2026-08-07 09:15:00raw172,300원172,500원171,000원171,400원18,449
stock-5m2026-08-07 09:10:002026-08-07 09:20:17KB금융5m2026-08-07 09:10:00raw173,300원173,300원172,200원172,400원11,122
stock-5m2026-08-07 09:05:002026-08-07 09:15:17KB금융5m2026-08-07 09:05:00raw171,700원173,400원171,500원173,300원18,062
stock2026-08-072026-08-07 18:00:04KB금융1d2026-08-07 09:00:00raw169,200원176,900원169,200원175,800원802,418
stock-5m2026-08-07 09:00:002026-08-07 09:10:19KB금융5m2026-08-07 09:00:00raw169,200원171,700원169,200원171,500원65,601
stock-5m2026-08-06 15:30:002026-08-06 15:40:17KB금융5m2026-08-06 15:30:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:25:002026-08-06 15:35:17KB금융5m2026-08-06 15:25:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:20:002026-08-06 15:30:18KB금융5m2026-08-06 15:20:00raw171,100원171,100원171,100원171,100원0
stock-5m2026-08-06 15:15:002026-08-06 15:25:18KB금융5m2026-08-06 15:15:00raw171,200원171,300원170,800원170,900원7,834
stock-5m2026-08-06 15:10:002026-08-06 15:20:17KB금융5m2026-08-06 15:10:00raw170,800원171,300원170,600원171,200원9,855
2,483건 중 2,351–2,400← 이전48 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬