Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-10 14:15:002026-08-10 14:25:17KB금융5m2026-08-10 14:15:00raw171,700원172,000원171,400원171,650원7,450
stock-5m2026-08-10 14:10:002026-08-10 14:20:18KB금융5m2026-08-10 14:10:00raw171,700원171,900원171,500원171,800원9,507
stock-5m2026-08-10 14:05:002026-08-10 14:15:17KB금융5m2026-08-10 14:05:00raw170,800원171,800원170,800원171,600원14,274
stock-5m2026-08-10 14:00:002026-08-10 14:15:17KB금융5m2026-08-10 14:00:00raw170,600원170,900원170,400원170,800원7,215
stock-5m2026-08-10 13:55:002026-08-10 14:05:18KB금융5m2026-08-10 13:55:00raw170,600원170,900원170,400원170,700원5,332
stock-5m2026-08-10 13:50:002026-08-10 14:00:19KB금융5m2026-08-10 13:50:00raw170,800원171,200원170,500원170,600원5,122
stock-5m2026-08-10 13:45:002026-08-10 13:55:17KB금융5m2026-08-10 13:45:00raw170,600원171,100원170,600원170,800원6,713
stock-5m2026-08-10 13:40:002026-08-10 13:50:17KB금융5m2026-08-10 13:40:00raw170,600원170,900원170,300원170,600원7,800
stock-5m2026-08-10 13:35:002026-08-10 13:45:18KB금융5m2026-08-10 13:35:00raw170,600원171,000원170,600원170,700원6,013
stock-5m2026-08-10 13:30:002026-08-10 13:40:17KB금융5m2026-08-10 13:30:00raw170,800원170,900원170,400원170,600원4,489
stock-5m2026-08-10 13:25:002026-08-10 13:35:17KB금융5m2026-08-10 13:25:00raw170,600원170,900원170,600원170,800원4,157
stock-5m2026-08-10 13:20:002026-08-10 13:30:18KB금융5m2026-08-10 13:20:00raw170,600원170,800원170,400원170,700원4,942
stock-5m2026-08-10 13:15:002026-08-10 13:30:18KB금융5m2026-08-10 13:15:00raw170,600원170,800원170,400원170,700원5,489
stock-5m2026-08-10 13:10:002026-08-10 13:20:17KB금융5m2026-08-10 13:10:00raw170,500원170,800원170,500원170,600원3,390
stock-5m2026-08-10 13:05:002026-08-10 13:15:18KB금융5m2026-08-10 13:05:00raw170,500원170,700원170,200원170,500원5,061
stock-5m2026-08-10 13:00:002026-08-10 13:10:18KB금융5m2026-08-10 13:00:00raw170,300원170,600원170,300원170,500원3,918
stock-5m2026-08-10 12:55:002026-08-10 13:05:17KB금융5m2026-08-10 12:55:00raw171,200원171,200원170,300원170,400원4,212
stock-5m2026-08-10 12:50:002026-08-10 13:00:17KB금융5m2026-08-10 12:50:00raw171,050원171,300원170,900원171,200원5,926
stock-5m2026-08-10 12:45:002026-08-10 12:55:18KB금융5m2026-08-10 12:45:00raw171,100원171,300원170,800원171,000원3,482
stock-5m2026-08-10 12:40:002026-08-10 12:50:17KB금융5m2026-08-10 12:40:00raw171,200원171,300원171,000원171,100원5,943
stock-5m2026-08-10 12:35:002026-08-10 12:45:17KB금융5m2026-08-10 12:35:00raw171,200원171,300원171,100원171,200원3,200
stock-5m2026-08-10 12:30:002026-08-10 12:40:18KB금융5m2026-08-10 12:30:00raw171,100원171,300원171,000원171,300원3,445
stock-5m2026-08-10 12:25:002026-08-10 12:35:17KB금융5m2026-08-10 12:25:00raw171,000원171,200원171,000원171,100원2,620
stock-5m2026-08-10 12:20:002026-08-10 12:35:17KB금융5m2026-08-10 12:20:00raw171,300원171,300원171,000원171,100원3,560
stock-5m2026-08-10 12:15:002026-08-10 12:25:17KB금융5m2026-08-10 12:15:00raw170,700원171,300원170,600원171,200원7,228
stock-5m2026-08-10 12:10:002026-08-10 12:20:18KB금융5m2026-08-10 12:10:00raw170,400원170,800원170,200원170,800원5,247
stock-5m2026-08-10 12:05:002026-08-10 12:15:17KB금융5m2026-08-10 12:05:00raw170,700원170,800원170,300원170,300원4,934
stock-5m2026-08-10 12:00:002026-08-10 12:10:17KB금융5m2026-08-10 12:00:00raw170,600원171,000원170,500원170,700원4,548
stock-5m2026-08-10 11:55:002026-08-10 12:05:18KB금융5m2026-08-10 11:55:00raw170,800원170,900원170,400원170,600원6,812
stock-5m2026-08-10 11:50:002026-08-10 12:00:19KB금융5m2026-08-10 11:50:00raw170,400원170,800원170,400원170,800원5,556
stock-5m2026-08-10 11:45:002026-08-10 11:55:17KB금융5m2026-08-10 11:45:00raw170,100원170,600원170,100원170,500원8,267
stock-5m2026-08-10 11:40:002026-08-10 11:50:18KB금융5m2026-08-10 11:40:00raw170,300원170,400원170,000원170,100원5,441
stock-5m2026-08-10 11:35:002026-08-10 11:45:18KB금융5m2026-08-10 11:35:00raw169,800원170,400원169,700원170,300원6,683
stock-5m2026-08-10 11:30:002026-08-10 11:40:17KB금융5m2026-08-10 11:30:00raw170,000원170,100원169,700원169,900원5,483
stock-5m2026-08-10 11:25:002026-08-10 11:35:17KB금융5m2026-08-10 11:25:00raw169,800원170,100원169,800원170,000원4,610
stock-5m2026-08-10 11:20:002026-08-10 11:30:18KB금융5m2026-08-10 11:20:00raw169,500원169,900원169,400원169,800원6,561
stock-5m2026-08-10 11:15:002026-08-10 11:25:17KB금융5m2026-08-10 11:15:00raw169,700원170,200원169,200원169,400원6,187
stock-5m2026-08-10 11:10:002026-08-10 11:20:17KB금융5m2026-08-10 11:10:00raw169,400원170,200원169,400원169,800원10,047
stock-5m2026-08-10 11:05:002026-08-10 11:15:18KB금융5m2026-08-10 11:05:00raw169,500원169,800원169,400원169,400원3,911
stock-5m2026-08-10 11:00:002026-08-10 11:10:17KB금융5m2026-08-10 11:00:00raw169,600원169,800원169,000원169,400원7,191
stock-5m2026-08-10 10:55:002026-08-10 11:10:17KB금융5m2026-08-10 10:55:00raw169,700원170,000원169,300원169,500원6,831
stock-5m2026-08-10 10:50:002026-08-10 11:00:18KB금융5m2026-08-10 10:50:00raw169,000원169,700원168,900원169,700원9,479
stock-5m2026-08-10 10:45:002026-08-10 10:55:18KB금융5m2026-08-10 10:45:00raw168,800원169,600원168,700원168,900원8,136
stock-5m2026-08-10 10:40:002026-08-10 10:50:17KB금융5m2026-08-10 10:40:00raw169,100원169,200원168,600원168,800원15,023
stock-5m2026-08-10 10:35:002026-08-10 10:45:17KB금융5m2026-08-10 10:35:00raw169,000원169,800원169,000원169,100원13,059
stock-5m2026-08-10 10:30:002026-08-10 10:40:18KB금융5m2026-08-10 10:30:00raw169,500원169,600원169,000원169,100원16,600
stock-5m2026-08-10 10:25:002026-08-10 10:35:17KB금융5m2026-08-10 10:25:00raw169,700원169,900원169,500원169,500원7,112
stock-5m2026-08-10 10:20:002026-08-10 10:30:17KB금융5m2026-08-10 10:20:00raw169,900원170,000원169,600원169,700원7,063
stock-5m2026-08-10 10:15:002026-08-10 10:25:18KB금융5m2026-08-10 10:15:00raw169,500원170,000원169,500원169,900원5,777
stock-5m2026-08-10 10:10:002026-08-10 10:20:17KB금융5m2026-08-10 10:10:00raw169,600원169,900원169,500원169,600원5,329
2,483건 중 2,251–2,300← 이전46 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬