Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-23 09:30:002026-09-23 09:40:17KB금융5m2026-09-23 09:30:00raw175,100원175,200원174,700원174,800원13,100
stock-5m2026-09-23 09:25:002026-09-23 09:35:21KB금융5m2026-09-23 09:25:00raw175,500원175,800원175,100원175,200원8,592
stock-5m2026-09-23 09:20:002026-09-23 09:30:22KB금융5m2026-09-23 09:20:00raw175,900원176,400원175,600원175,600원14,298
stock-5m2026-09-23 09:15:002026-09-23 09:25:17KB금융5m2026-09-23 09:15:00raw175,700원176,400원175,200원176,000원10,922
stock-5m2026-09-23 09:10:002026-09-23 09:20:20KB금융5m2026-09-23 09:10:00raw176,100원176,300원175,600원175,800원16,131
stock-5m2026-09-23 09:05:002026-09-23 09:15:18KB금융5m2026-09-23 09:05:00raw176,300원176,900원175,900원176,100원27,422
stock2026-09-232026-09-23 18:00:03KB금융1d2026-09-23 09:00:00raw176,000원176,900원172,300원173,800원677,343
stock-5m2026-09-23 09:00:002026-09-23 09:15:18KB금융5m2026-09-23 09:00:00raw176,000원176,800원175,700원176,300원25,379
stock-5m2026-09-22 15:30:002026-09-22 18:10:10KB금융5m2026-09-22 15:30:00raw175,700원175,700원175,700원175,700원120,078
stock-5m2026-09-22 15:25:002026-09-22 15:35:17KB금융5m2026-09-22 15:25:00raw176,200원176,200원176,200원176,200원0
stock-5m2026-09-22 15:20:002026-09-22 15:30:18KB금융5m2026-09-22 15:20:00raw176,200원176,200원176,200원176,200원0
stock-5m2026-09-22 15:15:002026-09-22 15:25:17KB금융5m2026-09-22 15:15:00raw176,200원176,400원176,200원176,200원4,195
stock-5m2026-09-22 15:10:002026-09-22 15:20:18KB금융5m2026-09-22 15:10:00raw175,800원176,300원175,800원176,200원7,687
stock-5m2026-09-22 15:05:002026-09-22 15:15:18KB금융5m2026-09-22 15:05:00raw175,900원175,900원175,700원175,800원7,552
stock-5m2026-09-22 15:00:002026-09-22 15:10:18KB금융5m2026-09-22 15:00:00raw175,900원176,100원175,700원175,800원6,723
stock-5m2026-09-22 14:55:002026-09-22 15:05:17KB금융5m2026-09-22 14:55:00raw175,800원176,000원175,600원175,900원8,826
stock-5m2026-09-22 14:50:002026-09-22 15:00:17KB금융5m2026-09-22 14:50:00raw175,800원176,000원175,800원175,800원6,691
stock-5m2026-09-22 14:45:002026-09-22 14:55:19KB금융5m2026-09-22 14:45:00raw175,700원176,000원175,700원175,800원7,559
stock-5m2026-09-22 14:40:002026-09-22 14:50:17KB금융5m2026-09-22 14:40:00raw175,600원175,800원175,500원175,800원6,066
stock-5m2026-09-22 14:35:002026-09-22 14:45:17KB금융5m2026-09-22 14:35:00raw175,900원176,000원175,600원175,600원7,049
stock-5m2026-09-22 14:30:002026-09-22 14:45:17KB금융5m2026-09-22 14:30:00raw175,700원176,000원175,600원175,900원8,581
stock-5m2026-09-22 14:25:002026-09-22 14:35:17KB금융5m2026-09-22 14:25:00raw175,400원175,800원175,400원175,700원10,656
stock-5m2026-09-22 14:20:002026-09-22 14:30:17KB금융5m2026-09-22 14:20:00raw175,300원175,600원175,300원175,400원10,591
stock-5m2026-09-22 14:15:002026-09-22 14:25:18KB금융5m2026-09-22 14:15:00raw175,100원175,500원175,000원175,300원10,546
stock-5m2026-09-22 14:10:002026-09-22 14:25:18KB금융5m2026-09-22 14:10:00raw175,100원175,200원175,100원175,100원6,531
stock-5m2026-09-22 14:05:002026-09-22 14:15:17KB금융5m2026-09-22 14:05:00raw175,300원175,500원175,100원175,100원7,270
stock-5m2026-09-22 14:00:002026-09-22 14:10:18KB금융5m2026-09-22 14:00:00raw175,800원175,900원175,300원175,300원7,626
stock-5m2026-09-22 13:55:002026-09-22 14:05:17KB금융5m2026-09-22 13:55:00raw175,800원175,900원175,500원175,700원9,785
stock-5m2026-09-22 13:50:002026-09-22 14:00:20KB금융5m2026-09-22 13:50:00raw175,700원176,000원175,700원175,900원6,078
stock-5m2026-09-22 13:45:002026-09-22 13:55:20KB금융5m2026-09-22 13:45:00raw175,700원175,900원175,600원175,700원8,037
stock-5m2026-09-22 13:40:002026-09-22 13:50:19KB금융5m2026-09-22 13:40:00raw175,900원176,200원175,700원175,700원7,251
stock-5m2026-09-22 13:35:002026-09-22 13:45:17KB금융5m2026-09-22 13:35:00raw175,600원176,100원175,600원175,900원10,782
stock-5m2026-09-22 13:30:002026-09-22 13:40:21KB금융5m2026-09-22 13:30:00raw175,700원175,800원175,600원175,700원3,531
stock-5m2026-09-22 13:25:002026-09-22 13:35:18KB금융5m2026-09-22 13:25:00raw175,600원175,800원175,600원175,700원5,443
stock-5m2026-09-22 13:20:002026-09-22 13:30:23KB금융5m2026-09-22 13:20:00raw175,700원175,900원175,600원175,600원3,344
stock-5m2026-09-22 13:15:002026-09-22 13:25:17KB금융5m2026-09-22 13:15:00raw175,900원176,000원175,600원175,700원5,844
stock-5m2026-09-22 13:10:002026-09-22 13:20:18KB금융5m2026-09-22 13:10:00raw175,700원176,200원175,700원176,000원7,841
stock-5m2026-09-22 13:05:002026-09-22 13:15:22KB금융5m2026-09-22 13:05:00raw175,700원175,800원175,600원175,800원2,974
stock-5m2026-09-22 13:00:002026-09-22 13:10:17KB금융5m2026-09-22 13:00:00raw175,500원175,700원175,400원175,600원5,460
stock-5m2026-09-22 12:55:002026-09-22 13:05:18KB금융5m2026-09-22 12:55:00raw175,500원175,800원175,400원175,500원8,042
stock-5m2026-09-22 12:50:002026-09-22 13:05:18KB금융5m2026-09-22 12:50:00raw175,800원175,900원175,400원175,500원6,086
stock-5m2026-09-22 12:45:002026-09-22 12:55:17KB금융5m2026-09-22 12:45:00raw175,400원175,900원175,400원175,800원4,872
stock-5m2026-09-22 12:40:002026-09-22 12:50:22KB금융5m2026-09-22 12:40:00raw175,800원175,900원175,400원175,400원7,381
stock-5m2026-09-22 12:35:002026-09-22 12:45:18KB금융5m2026-09-22 12:35:00raw175,600원176,100원175,600원175,800원5,666
stock-5m2026-09-22 12:30:002026-09-22 12:40:18KB금융5m2026-09-22 12:30:00raw176,000원176,100원175,600원175,600원6,138
stock-5m2026-09-22 12:25:002026-09-22 12:35:20KB금융5m2026-09-22 12:25:00raw176,000원176,100원175,900원176,000원4,559
stock-5m2026-09-22 12:20:002026-09-22 12:30:22KB금융5m2026-09-22 12:20:00raw175,950원176,000원175,900원175,900원2,661
stock-5m2026-09-22 12:15:002026-09-22 12:25:17KB금융5m2026-09-22 12:15:00raw175,900원176,000원175,900원175,900원2,413
stock-5m2026-09-22 12:10:002026-09-22 12:20:18KB금융5m2026-09-22 12:10:00raw175,900원176,000원175,900원175,900원2,467
stock-5m2026-09-22 12:05:002026-09-22 12:20:18KB금융5m2026-09-22 12:05:00raw175,900원176,000원175,900원175,900원3,797
4,899건 중 2,151–2,200← 이전44 / 98 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬