Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-16 09:40:002026-09-16 09:50:17KB금융5m2026-09-16 09:40:00raw175,800원176,700원175,700원176,400원19,139
stock-5m2026-09-16 09:35:002026-09-16 09:45:20KB금융5m2026-09-16 09:35:00raw176,350원176,400원175,600원175,700원25,559
stock-5m2026-09-16 09:30:002026-09-16 09:45:20KB금융5m2026-09-16 09:30:00raw175,600원176,400원175,600원176,300원14,565
stock-5m2026-09-16 09:25:002026-09-16 09:35:21KB금융5m2026-09-16 09:25:00raw176,300원176,900원175,450원175,700원30,416
stock-5m2026-09-16 09:20:002026-09-16 09:30:22KB금융5m2026-09-16 09:20:00raw175,200원176,400원175,100원176,300원21,382
stock-5m2026-09-16 09:15:002026-09-16 09:25:21KB금융5m2026-09-16 09:15:00raw175,600원175,600원174,300원175,200원18,912
stock-5m2026-09-16 09:10:002026-09-16 09:20:17KB금융5m2026-09-16 09:10:00raw175,600원175,800원175,300원175,500원15,133
stock-5m2026-09-16 09:05:002026-09-16 09:15:17KB금융5m2026-09-16 09:05:00raw176,100원176,500원175,500원175,600원30,232
stock2026-09-162026-09-16 18:00:03KB금융1d2026-09-16 09:00:00raw173,100원177,200원173,100원176,600원992,855
stock-5m2026-09-16 09:00:002026-09-16 09:10:21KB금융5m2026-09-16 09:00:00raw173,100원176,500원173,100원176,000원155,270
stock-5m2026-09-15 15:30:002026-09-15 15:40:17KB금융5m2026-09-15 15:30:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-09-15 15:25:002026-09-15 15:35:17KB금융5m2026-09-15 15:25:00raw175,700원175,700원175,700원175,700원0
stock-5m2026-09-15 15:20:002026-09-15 15:30:18KB금융5m2026-09-15 15:20:00raw175,600원175,600원175,600원175,600원0
stock-5m2026-09-15 15:15:002026-09-15 15:25:17KB금융5m2026-09-15 15:15:00raw176,000원176,000원175,600원175,600원9,107
stock-5m2026-09-15 15:10:002026-09-15 15:20:17KB금융5m2026-09-15 15:10:00raw176,000원176,100원175,900원175,900원12,194
stock-5m2026-09-15 15:05:002026-09-15 15:15:18KB금융5m2026-09-15 15:05:00raw176,100원176,200원175,900원175,900원8,660
stock-5m2026-09-15 15:00:002026-09-15 15:10:20KB금융5m2026-09-15 15:00:00raw176,100원176,200원175,900원176,100원16,930
stock-5m2026-09-15 14:55:002026-09-15 15:10:20KB금융5m2026-09-15 14:55:00raw176,300원176,300원176,000원176,000원9,493
stock-5m2026-09-15 14:50:002026-09-15 15:00:18KB금융5m2026-09-15 14:50:00raw176,800원176,800원176,100원176,300원16,811
stock-5m2026-09-15 14:45:002026-09-15 14:55:19KB금융5m2026-09-15 14:45:00raw176,800원176,800원176,700원176,800원7,452
stock-5m2026-09-15 14:40:002026-09-15 14:50:17KB금융5m2026-09-15 14:40:00raw176,700원176,800원176,600원176,800원8,562
stock-5m2026-09-15 14:35:002026-09-15 14:45:17KB금융5m2026-09-15 14:35:00raw176,700원176,700원176,500원176,700원6,809
stock-5m2026-09-15 14:30:002026-09-15 14:40:18KB금융5m2026-09-15 14:30:00raw176,500원176,700원176,400원176,600원10,348
stock-5m2026-09-15 14:25:002026-09-15 14:35:18KB금융5m2026-09-15 14:25:00raw176,400원176,500원176,400원176,400원4,792
stock-5m2026-09-15 14:20:002026-09-15 14:30:23KB금융5m2026-09-15 14:20:00raw176,300원176,500원176,200원176,400원10,106
stock-5m2026-09-15 14:15:002026-09-15 14:25:18KB금융5m2026-09-15 14:15:00raw176,300원176,300원176,100원176,300원10,842
stock-5m2026-09-15 14:10:002026-09-15 14:20:18KB금융5m2026-09-15 14:10:00raw176,500원176,500원176,100원176,200원13,294
stock-5m2026-09-15 14:05:002026-09-15 14:15:17KB금융5m2026-09-15 14:05:00raw176,400원176,700원176,400원176,600원6,682
stock-5m2026-09-15 14:00:002026-09-15 14:15:17KB금융5m2026-09-15 14:00:00raw176,600원176,700원176,300원176,400원13,525
stock-5m2026-09-15 13:55:002026-09-15 14:05:17KB금융5m2026-09-15 13:55:00raw176,600원176,700원176,600원176,700원9,793
stock-5m2026-09-15 13:50:002026-09-15 14:00:18KB금융5m2026-09-15 13:50:00raw176,600원176,700원176,600원176,600원7,387
stock-5m2026-09-15 13:45:002026-09-15 13:55:18KB금융5m2026-09-15 13:45:00raw176,700원176,700원176,600원176,600원4,601
stock-5m2026-09-15 13:40:002026-09-15 13:50:18KB금융5m2026-09-15 13:40:00raw176,600원176,700원176,500원176,700원8,076
stock-5m2026-09-15 13:35:002026-09-15 13:45:18KB금융5m2026-09-15 13:35:00raw176,600원176,800원176,400원176,600원11,001
stock-5m2026-09-15 13:30:002026-09-15 13:40:18KB금융5m2026-09-15 13:30:00raw176,400원176,900원176,400원176,600원9,875
stock-5m2026-09-15 13:25:002026-09-15 13:35:18KB금융5m2026-09-15 13:25:00raw176,700원176,800원176,300원176,500원14,641
stock-5m2026-09-15 13:20:002026-09-15 13:30:18KB금융5m2026-09-15 13:20:00raw177,200원177,300원176,700원176,700원13,991
stock-5m2026-09-15 13:15:002026-09-15 13:25:17KB금융5m2026-09-15 13:15:00raw177,300원177,400원177,100원177,100원5,193
stock-5m2026-09-15 13:10:002026-09-15 13:20:20KB금융5m2026-09-15 13:10:00raw177,200원177,400원177,100원177,200원9,365
stock-5m2026-09-15 13:05:002026-09-15 13:15:18KB금융5m2026-09-15 13:05:00raw177,400원177,500원177,200원177,200원6,152
stock-5m2026-09-15 13:00:002026-09-15 13:10:19KB금융5m2026-09-15 13:00:00raw177,700원177,800원177,400원177,500원9,100
stock-5m2026-09-15 12:55:002026-09-15 13:05:19KB금융5m2026-09-15 12:55:00raw177,600원177,700원177,400원177,700원10,552
stock-5m2026-09-15 12:50:002026-09-15 13:05:19KB금융5m2026-09-15 12:50:00raw177,800원177,900원177,600원177,700원16,689
stock-5m2026-09-15 12:45:002026-09-15 12:55:17KB금융5m2026-09-15 12:45:00raw177,900원177,900원177,800원177,900원5,868
stock-5m2026-09-15 12:40:002026-09-15 12:50:18KB금융5m2026-09-15 12:40:00raw177,600원177,900원177,600원177,900원3,938
stock-5m2026-09-15 12:35:002026-09-15 12:45:17KB금융5m2026-09-15 12:35:00raw178,000원178,000원177,600원177,600원12,388
stock-5m2026-09-15 12:30:002026-09-15 12:40:17KB금융5m2026-09-15 12:30:00raw177,900원178,000원177,700원178,000원6,111
stock-5m2026-09-15 12:25:002026-09-15 12:35:18KB금융5m2026-09-15 12:25:00raw177,900원178,000원177,800원178,000원6,526
stock-5m2026-09-15 12:20:002026-09-15 12:30:20KB금융5m2026-09-15 12:20:00raw177,500원177,900원177,500원177,800원16,989
stock-5m2026-09-15 12:15:002026-09-15 12:25:17KB금융5m2026-09-15 12:15:00raw177,300원177,600원177,300원177,500원4,974
2,403건 중 151–200← 이전4 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬