Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 09:40:002026-10-29 09:50:17KB금융5m2026-10-29 09:40:00raw153,300원153,700원153,000원153,600원10,553
stock-5m2026-10-29 09:35:002026-10-29 09:45:21KB금융5m2026-10-29 09:35:00raw152,700원153,400원152,600원153,300원6,242
stock-5m2026-10-29 09:30:002026-10-29 09:40:19KB금융5m2026-10-29 09:30:00raw152,200원152,700원152,000원152,600원11,103
stock-5m2026-10-29 09:25:002026-10-29 09:35:18KB금융5m2026-10-29 09:25:00raw152,300원152,600원152,200원152,200원10,867
stock-5m2026-10-29 09:20:002026-10-29 09:30:21KB금융5m2026-10-29 09:20:00raw152,600원152,900원152,200원152,400원13,330
stock-5m2026-10-29 09:15:002026-10-29 09:25:21KB금융5m2026-10-29 09:15:00raw152,400원152,900원152,100원152,600원18,138
stock-5m2026-10-29 09:10:002026-10-29 09:20:20KB금융5m2026-10-29 09:10:00raw152,500원152,700원152,400원152,400원9,525
stock-5m2026-10-29 09:05:002026-10-29 09:15:21KB금융5m2026-10-29 09:05:00raw152,600원152,800원151,800원152,500원17,926
stock2026-10-292026-10-29 18:00:03KB금융1d2026-10-29 09:00:00raw151,400원156,900원151,400원156,500원887,037
stock-5m2026-10-29 09:00:002026-10-29 09:10:25KB금융5m2026-10-29 09:00:00raw151,400원154,500원151,400원152,600원85,752
stock-5m2026-10-28 15:30:002026-10-28 15:40:17KB금융5m2026-10-28 15:30:00raw154,200원154,200원154,200원154,200원0
stock-5m2026-10-28 15:25:002026-10-28 15:35:18KB금융5m2026-10-28 15:25:00raw154,200원154,200원154,200원154,200원0
stock-5m2026-10-28 15:20:002026-10-28 15:30:17KB금융5m2026-10-28 15:20:00raw154,200원154,200원154,200원154,200원0
stock-5m2026-10-28 15:15:002026-10-28 15:25:17KB금융5m2026-10-28 15:15:00raw154,100원154,500원153,900원154,300원21,081
stock-5m2026-10-28 15:10:002026-10-28 15:20:18KB금융5m2026-10-28 15:10:00raw154,200원154,300원154,000원154,100원11,550
stock-5m2026-10-28 15:05:002026-10-28 15:15:18KB금융5m2026-10-28 15:05:00raw154,300원154,500원154,100원154,200원16,888
stock-5m2026-10-28 15:00:002026-10-28 15:10:18KB금융5m2026-10-28 15:00:00raw154,600원154,600원154,200원154,400원9,009
stock-5m2026-10-28 14:55:002026-10-28 15:05:18KB금융5m2026-10-28 14:55:00raw154,900원154,900원154,400원154,600원10,678
stock-5m2026-10-28 14:50:002026-10-28 15:00:18KB금융5m2026-10-28 14:50:00raw154,700원154,900원154,600원154,800원11,278
stock-5m2026-10-28 14:45:002026-10-28 14:55:17KB금융5m2026-10-28 14:45:00raw155,000원155,000원154,600원154,700원8,924
stock-5m2026-10-28 14:40:002026-10-28 14:50:17KB금융5m2026-10-28 14:40:00raw155,000원155,000원154,600원155,000원12,308
stock-5m2026-10-28 14:35:002026-10-28 14:45:18KB금융5m2026-10-28 14:35:00raw154,800원155,200원154,700원155,000원19,170
stock-5m2026-10-28 14:30:002026-10-28 14:45:18KB금융5m2026-10-28 14:30:00raw154,700원154,800원154,700원154,800원3,034
stock-5m2026-10-28 14:25:002026-10-28 14:35:17KB금융5m2026-10-28 14:25:00raw154,800원154,900원154,700원154,700원11,208
stock-5m2026-10-28 14:20:002026-10-28 14:30:19KB금융5m2026-10-28 14:20:00raw154,800원154,800원154,700원154,800원9,861
stock-5m2026-10-28 14:15:002026-10-28 14:25:18KB금융5m2026-10-28 14:15:00raw154,400원154,900원154,400원154,800원10,168
stock-5m2026-10-28 14:10:002026-10-28 14:20:17KB금융5m2026-10-28 14:10:00raw154,400원154,500원154,400원154,500원6,640
stock-5m2026-10-28 14:05:002026-10-28 14:15:18KB금융5m2026-10-28 14:05:00raw154,500원154,700원154,400원154,400원9,365
stock-5m2026-10-28 14:00:002026-10-28 14:10:18KB금융5m2026-10-28 14:00:00raw154,500원154,800원154,200원154,500원18,032
stock-5m2026-10-28 13:55:002026-10-28 14:10:18KB금융5m2026-10-28 13:55:00raw154,400원154,500원154,400원154,500원4,848
stock-5m2026-10-28 13:50:002026-10-28 14:00:18KB금융5m2026-10-28 13:50:00raw154,500원154,500원154,400원154,500원2,566
stock-5m2026-10-28 13:45:002026-10-28 13:55:19KB금융5m2026-10-28 13:45:00raw154,500원154,800원154,400원154,400원11,469
stock-5m2026-10-28 13:40:002026-10-28 13:55:19KB금융5m2026-10-28 13:40:00raw154,400원154,700원154,300원154,500원8,759
stock-5m2026-10-28 13:35:002026-10-28 13:45:17KB금융5m2026-10-28 13:35:00raw153,800원154,400원153,800원154,400원16,964
stock-5m2026-10-28 13:30:002026-10-28 13:45:17KB금융5m2026-10-28 13:30:00raw154,000원154,100원153,800원153,800원7,255
stock-5m2026-10-28 13:25:002026-10-28 13:35:18KB금융5m2026-10-28 13:25:00raw154,100원154,100원154,000원154,100원4,667
stock-5m2026-10-28 13:20:002026-10-28 13:30:18KB금융5m2026-10-28 13:20:00raw154,100원154,100원154,000원154,000원2,561
stock-5m2026-10-28 13:15:002026-10-28 13:25:18KB금융5m2026-10-28 13:15:00raw154,100원154,100원154,000원154,000원2,979
stock-5m2026-10-28 13:10:002026-10-28 13:25:18KB금융5m2026-10-28 13:10:00raw154,100원154,200원154,000원154,000원3,718
stock-5m2026-10-28 13:05:002026-10-28 13:15:21KB금융5m2026-10-28 13:05:00raw154,400원154,500원154,100원154,150원9,635
stock-5m2026-10-28 13:00:002026-10-28 13:10:18KB금융5m2026-10-28 13:00:00raw154,500원154,800원154,400원154,500원4,782
stock-5m2026-10-28 12:55:002026-10-28 13:05:17KB금융5m2026-10-28 12:55:00raw154,700원155,000원154,300원154,500원12,571
stock-5m2026-10-28 12:50:002026-10-28 13:00:20KB금융5m2026-10-28 12:50:00raw154,400원154,700원154,300원154,600원6,755
stock-5m2026-10-28 12:45:002026-10-28 12:55:20KB금융5m2026-10-28 12:45:00raw154,500원154,600원154,300원154,300원7,594
stock-5m2026-10-28 12:40:002026-10-28 12:50:18KB금융5m2026-10-28 12:40:00raw154,100원154,600원154,000원154,500원9,051
stock-5m2026-10-28 12:35:002026-10-28 12:45:17KB금융5m2026-10-28 12:35:00raw154,200원154,200원154,000원154,000원2,946
stock-5m2026-10-28 12:30:002026-10-28 12:40:17KB금융5m2026-10-28 12:30:00raw154,500원154,500원154,200원154,200원6,628
stock-5m2026-10-28 12:25:002026-10-28 12:35:18KB금융5m2026-10-28 12:25:00raw154,200원154,500원154,100원154,500원5,269
stock-5m2026-10-28 12:20:002026-10-28 12:30:17KB금융5m2026-10-28 12:20:00raw154,200원154,500원154,100원154,200원4,884
stock-5m2026-10-28 12:15:002026-10-28 12:25:17KB금융5m2026-10-28 12:15:00raw154,700원154,700원154,200원154,300원6,625
4,659건 중 151–200← 이전4 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬