Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-18 10:00:002026-08-18 10:10:17KB금융5m2026-08-18 10:00:00raw167,400원167,600원167,100원167,400원8,802
stock-5m2026-08-18 09:55:002026-08-18 10:05:18KB금융5m2026-08-18 09:55:00raw167,500원167,600원167,100원167,300원5,037
stock-5m2026-08-18 09:50:002026-08-18 10:00:21KB금융5m2026-08-18 09:50:00raw167,400원167,800원167,200원167,600원16,036
stock-5m2026-08-18 09:45:002026-08-18 10:00:21KB금융5m2026-08-18 09:45:00raw167,500원167,600원167,000원167,400원9,373
stock-5m2026-08-18 09:40:002026-08-18 09:50:17KB금융5m2026-08-18 09:40:00raw167,400원167,900원167,300원167,500원17,017
stock-5m2026-08-18 09:35:002026-08-18 09:45:18KB금융5m2026-08-18 09:35:00raw166,300원167,600원166,300원167,400원11,543
stock-5m2026-08-18 09:30:002026-08-18 09:40:18KB금융5m2026-08-18 09:30:00raw166,400원166,900원166,200원166,300원16,371
stock-5m2026-08-18 09:25:002026-08-18 09:35:17KB금융5m2026-08-18 09:25:00raw166,500원166,600원166,300원166,400원6,559
stock-5m2026-08-18 09:20:002026-08-18 09:30:18KB금융5m2026-08-18 09:20:00raw166,900원167,100원166,400원166,500원11,300
stock-5m2026-08-18 09:15:002026-08-18 09:25:18KB금융5m2026-08-18 09:15:00raw167,100원167,100원166,300원166,900원11,845
stock-5m2026-08-18 09:10:002026-08-18 09:20:17KB금융5m2026-08-18 09:10:00raw166,600원167,500원166,400원167,000원16,746
stock-5m2026-08-18 09:05:002026-08-18 09:15:18KB금융5m2026-08-18 09:05:00raw166,300원167,100원166,300원166,700원16,686
stock2026-08-182026-08-18 18:00:03KB금융1d2026-08-18 09:00:00raw168,400원168,500원166,100원168,500원856,473
stock-5m2026-08-18 09:00:002026-08-18 09:10:18KB금융5m2026-08-18 09:00:00raw168,400원168,400원166,100원166,600원92,681
stock-5m2026-08-14 15:30:002026-08-14 15:40:17KB금융5m2026-08-14 15:30:00raw168,400원168,400원168,400원168,400원0
stock-5m2026-08-14 15:25:002026-08-14 15:35:17KB금융5m2026-08-14 15:25:00raw168,400원168,400원168,400원168,400원0
stock-5m2026-08-14 15:20:002026-08-14 15:30:18KB금융5m2026-08-14 15:20:00raw168,400원168,400원168,400원168,400원0
stock-5m2026-08-14 15:15:002026-08-14 15:25:17KB금융5m2026-08-14 15:15:00raw168,000원168,200원167,800원167,800원13,024
stock-5m2026-08-14 15:10:002026-08-14 15:20:17KB금융5m2026-08-14 15:10:00raw167,900원168,200원167,600원168,000원21,412
stock-5m2026-08-14 15:05:002026-08-14 15:20:17KB금융5m2026-08-14 15:05:00raw168,500원168,500원167,900원168,000원21,832
stock-5m2026-08-14 15:00:002026-08-14 15:10:19KB금융5m2026-08-14 15:00:00raw168,400원168,600원168,400원168,500원10,444
stock-5m2026-08-14 14:55:002026-08-14 15:05:17KB금융5m2026-08-14 14:55:00raw168,500원168,700원168,400원168,400원11,476
stock-5m2026-08-14 14:50:002026-08-14 15:00:18KB금융5m2026-08-14 14:50:00raw168,300원168,700원168,200원168,500원15,567
stock-5m2026-08-14 14:45:002026-08-14 14:55:17KB금융5m2026-08-14 14:45:00raw168,200원168,500원168,100원168,400원14,406
stock-5m2026-08-14 14:40:002026-08-14 14:50:17KB금융5m2026-08-14 14:40:00raw168,100원168,300원168,000원168,200원9,735
stock-5m2026-08-14 14:35:002026-08-14 14:45:18KB금융5m2026-08-14 14:35:00raw168,250원168,400원168,100원168,100원11,854
stock-5m2026-08-14 14:30:002026-08-14 14:40:18KB금융5m2026-08-14 14:30:00raw168,100원168,400원167,900원168,300원11,269
stock-5m2026-08-14 14:25:002026-08-14 14:35:17KB금융5m2026-08-14 14:25:00raw168,200원168,300원168,000원168,100원10,786
stock-5m2026-08-14 14:20:002026-08-14 14:30:18KB금융5m2026-08-14 14:20:00raw167,900원168,200원167,800원168,200원12,247
stock-5m2026-08-14 14:15:002026-08-14 14:25:17KB금융5m2026-08-14 14:15:00raw167,800원168,100원167,600원167,700원16,774
stock-5m2026-08-14 14:10:002026-08-14 14:20:17KB금융5m2026-08-14 14:10:00raw167,500원167,900원167,400원167,700원11,269
stock-5m2026-08-14 14:05:002026-08-14 14:15:17KB금융5m2026-08-14 14:05:00raw167,400원167,600원167,300원167,500원10,268
stock-5m2026-08-14 14:00:002026-08-14 14:10:18KB금융5m2026-08-14 14:00:00raw167,300원167,700원167,300원167,400원12,270
stock-5m2026-08-14 13:55:002026-08-14 14:05:17KB금융5m2026-08-14 13:55:00raw167,500원167,600원167,300원167,300원9,779
stock-5m2026-08-14 13:50:002026-08-14 14:00:17KB금융5m2026-08-14 13:50:00raw167,700원167,800원167,400원167,500원8,799
stock-5m2026-08-14 13:45:002026-08-14 13:55:18KB금융5m2026-08-14 13:45:00raw167,900원168,000원167,600원167,700원10,100
stock-5m2026-08-14 13:40:002026-08-14 13:50:17KB금융5m2026-08-14 13:40:00raw167,900원168,000원167,700원167,800원7,653
stock-5m2026-08-14 13:35:002026-08-14 13:45:17KB금융5m2026-08-14 13:35:00raw167,800원168,100원167,700원167,800원11,565
stock-5m2026-08-14 13:30:002026-08-14 13:40:18KB금융5m2026-08-14 13:30:00raw167,900원168,100원167,800원167,800원6,801
stock-5m2026-08-14 13:25:002026-08-14 13:40:18KB금융5m2026-08-14 13:25:00raw167,900원168,100원167,800원167,900원7,273
stock-5m2026-08-14 13:20:002026-08-14 13:30:18KB금융5m2026-08-14 13:20:00raw168,000원168,100원167,800원167,900원11,599
stock-5m2026-08-14 13:15:002026-08-14 13:25:18KB금융5m2026-08-14 13:15:00raw167,900원168,100원167,900원167,900원8,570
stock-5m2026-08-14 13:10:002026-08-14 13:20:18KB금융5m2026-08-14 13:10:00raw167,800원168,100원167,800원168,000원6,638
stock-5m2026-08-14 13:05:002026-08-14 13:15:17KB금융5m2026-08-14 13:05:00raw167,900원168,200원167,800원167,800원9,539
stock-5m2026-08-14 13:00:002026-08-14 13:10:18KB금융5m2026-08-14 13:00:00raw167,900원168,100원167,600원167,900원11,594
stock-5m2026-08-14 12:55:002026-08-14 13:05:18KB금융5m2026-08-14 12:55:00raw168,000원168,000원167,500원167,800원10,072
stock-5m2026-08-14 12:50:002026-08-14 13:00:20KB금융5m2026-08-14 12:50:00raw168,000원168,100원167,800원167,900원9,593
stock-5m2026-08-14 12:45:002026-08-14 12:55:17KB금융5m2026-08-14 12:45:00raw168,100원168,200원167,700원168,000원12,006
stock-5m2026-08-14 12:40:002026-08-14 12:50:18KB금융5m2026-08-14 12:40:00raw168,000원168,200원167,900원168,100원6,697
stock-5m2026-08-14 12:35:002026-08-14 12:45:19KB금융5m2026-08-14 12:35:00raw168,300원168,300원168,000원168,000원9,136
2,482건 중 1,901–1,950← 이전39 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬