Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-30 13:45:002026-09-30 13:55:19KB금융5m2026-09-30 13:45:00raw168,400원169,000원168,300원168,400원20,406
stock-5m2026-09-30 13:40:002026-09-30 13:50:17KB금융5m2026-09-30 13:40:00raw168,700원168,800원168,300원168,400원10,968
stock-5m2026-09-30 13:35:002026-09-30 13:45:22KB금융5m2026-09-30 13:35:00raw168,800원168,900원168,700원168,700원10,381
stock-5m2026-09-30 13:30:002026-09-30 13:40:18KB금융5m2026-09-30 13:30:00raw169,100원169,100원168,800원168,900원8,851
stock-5m2026-09-30 13:25:002026-09-30 13:35:17KB금융5m2026-09-30 13:25:00raw169,100원169,300원169,000원169,100원10,070
stock-5m2026-09-30 13:20:002026-09-30 13:30:18KB금융5m2026-09-30 13:20:00raw169,400원169,400원169,100원169,200원11,479
stock-5m2026-09-30 13:15:002026-09-30 13:25:17KB금융5m2026-09-30 13:15:00raw169,700원169,800원169,100원169,300원16,166
stock-5m2026-09-30 13:10:002026-09-30 13:20:19KB금융5m2026-09-30 13:10:00raw169,700원169,900원169,500원169,800원17,592
stock-5m2026-09-30 13:05:002026-09-30 13:15:18KB금융5m2026-09-30 13:05:00raw170,200원170,200원169,500원169,600원25,464
stock-5m2026-09-30 13:00:002026-09-30 13:15:18KB금융5m2026-09-30 13:00:00raw170,100원170,200원170,100원170,200원2,283
stock-5m2026-09-30 12:55:002026-09-30 13:05:17KB금융5m2026-09-30 12:55:00raw170,300원170,400원170,100원170,200원9,140
stock-5m2026-09-30 12:50:002026-09-30 13:00:22KB금융5m2026-09-30 12:50:00raw170,400원170,500원170,200원170,400원8,926
stock-5m2026-09-30 12:45:002026-09-30 12:55:17KB금융5m2026-09-30 12:45:00raw170,800원170,800원170,400원170,500원9,726
stock-5m2026-09-30 12:40:002026-09-30 12:50:17KB금융5m2026-09-30 12:40:00raw171,200원171,200원170,700원170,700원7,219
stock-5m2026-09-30 12:35:002026-09-30 12:45:18KB금융5m2026-09-30 12:35:00raw171,200원171,200원171,000원171,200원4,485
stock-5m2026-09-30 12:30:002026-09-30 12:40:18KB금융5m2026-09-30 12:30:00raw171,100원171,200원171,000원171,100원4,822
stock-5m2026-09-30 12:25:002026-09-30 12:35:17KB금융5m2026-09-30 12:25:00raw170,900원171,100원170,900원171,000원4,004
stock-5m2026-09-30 12:20:002026-09-30 12:30:17KB금융5m2026-09-30 12:20:00raw170,700원171,250원170,700원170,900원6,218
stock-5m2026-09-30 12:15:002026-09-30 12:25:18KB금융5m2026-09-30 12:15:00raw170,800원170,800원170,700원170,800원3,663
stock-5m2026-09-30 12:10:002026-09-30 12:20:20KB금융5m2026-09-30 12:10:00raw170,300원170,800원170,300원170,700원6,646
stock-5m2026-09-30 12:05:002026-09-30 12:15:17KB금융5m2026-09-30 12:05:00raw170,700원170,700원170,300원170,400원7,848
stock-5m2026-09-30 12:00:002026-09-30 12:10:18KB금융5m2026-09-30 12:00:00raw170,600원170,700원170,500원170,700원4,372
stock-5m2026-09-30 11:55:002026-09-30 12:05:19KB금융5m2026-09-30 11:55:00raw170,700원170,800원170,500원170,600원6,652
stock-5m2026-09-30 11:50:002026-09-30 12:00:17KB금융5m2026-09-30 11:50:00raw171,000원171,000원170,700원170,750원4,319
stock-5m2026-09-30 11:45:002026-09-30 11:55:19KB금융5m2026-09-30 11:45:00raw170,600원171,200원170,600원171,000원7,925
stock-5m2026-09-30 11:40:002026-09-30 11:50:19KB금융5m2026-09-30 11:40:00raw171,200원171,300원170,600원170,800원12,695
stock-5m2026-09-30 11:35:002026-09-30 11:45:18KB금융5m2026-09-30 11:35:00raw171,200원171,300원171,100원171,200원3,657
stock-5m2026-09-30 11:30:002026-09-30 11:40:18KB금융5m2026-09-30 11:30:00raw171,650원171,700원171,200원171,200원10,124
stock-5m2026-09-30 11:25:002026-09-30 11:35:18KB금융5m2026-09-30 11:25:00raw171,600원171,800원171,600원171,600원2,134
stock-5m2026-09-30 11:20:002026-09-30 11:30:17KB금융5m2026-09-30 11:20:00raw171,500원171,800원171,400원171,600원4,852
stock-5m2026-09-30 11:15:002026-09-30 11:25:22KB금융5m2026-09-30 11:15:00raw171,600원171,900원171,400원171,500원5,628
stock-5m2026-09-30 11:10:002026-09-30 11:20:20KB금융5m2026-09-30 11:10:00raw171,300원171,800원171,200원171,700원7,987
stock-5m2026-09-30 11:05:002026-09-30 11:15:19KB금융5m2026-09-30 11:05:00raw171,300원171,400원171,100원171,400원4,807
stock-5m2026-09-30 11:00:002026-09-30 11:10:18KB금융5m2026-09-30 11:00:00raw171,300원171,400원171,100원171,300원9,023
stock-5m2026-09-30 10:55:002026-09-30 11:05:22KB금융5m2026-09-30 10:55:00raw171,300원171,400원171,300원171,300원2,156
stock-5m2026-09-30 10:50:002026-09-30 11:00:17KB금융5m2026-09-30 10:50:00raw171,500원171,600원171,300원171,300원8,532
stock-5m2026-09-30 10:45:002026-09-30 10:55:17KB금융5m2026-09-30 10:45:00raw171,500원171,600원171,400원171,500원4,503
stock-5m2026-09-30 10:40:002026-09-30 10:50:19KB금융5m2026-09-30 10:40:00raw171,700원171,700원171,400원171,500원4,339
stock-5m2026-09-30 10:35:002026-09-30 10:45:18KB금융5m2026-09-30 10:35:00raw171,400원171,900원171,400원171,600원12,585
stock-5m2026-09-30 10:30:002026-09-30 10:40:17KB금융5m2026-09-30 10:30:00raw171,400원171,500원171,400원171,500원1,868
stock-5m2026-09-30 10:25:002026-09-30 10:35:20KB금융5m2026-09-30 10:25:00raw171,200원171,600원171,200원171,500원6,385
stock-5m2026-09-30 10:20:002026-09-30 10:30:24KB금융5m2026-09-30 10:20:00raw171,300원171,400원171,100원171,100원8,996
stock-5m2026-09-30 10:15:002026-09-30 10:25:17KB금융5m2026-09-30 10:15:00raw171,300원171,400원171,200원171,300원2,903
stock-5m2026-09-30 10:10:002026-09-30 10:20:19KB금융5m2026-09-30 10:10:00raw171,400원171,600원171,200원171,300원6,434
stock-5m2026-09-30 10:05:002026-09-30 10:15:22KB금융5m2026-09-30 10:05:00raw171,300원171,400원171,000원171,400원7,324
stock-5m2026-09-30 10:00:002026-09-30 10:10:22KB금융5m2026-09-30 10:00:00raw171,400원171,500원171,100원171,300원5,830
stock-5m2026-09-30 09:55:002026-09-30 10:05:20KB금융5m2026-09-30 09:55:00raw171,600원171,600원171,100원171,500원7,962
stock-5m2026-09-30 09:50:002026-09-30 10:00:19KB금융5m2026-09-30 09:50:00raw172,000원172,100원171,400원171,500원6,970
stock-5m2026-09-30 09:45:002026-09-30 09:55:18KB금융5m2026-09-30 09:45:00raw171,300원172,000원171,200원172,000원9,805
stock-5m2026-09-30 09:40:002026-09-30 09:50:19KB금융5m2026-09-30 09:40:00raw171,900원171,900원171,200원171,300원11,889
4,839건 중 1,801–1,850← 이전37 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬