Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-19 11:40:002026-08-19 11:50:18KB금융5m2026-08-19 11:40:00raw163,900원163,900원163,500원163,600원5,905
stock-5m2026-08-19 11:35:002026-08-19 11:50:18KB금융5m2026-08-19 11:35:00raw163,700원163,900원163,500원163,900원6,340
stock-5m2026-08-19 11:30:002026-08-19 11:40:17KB금융5m2026-08-19 11:30:00raw163,800원164,200원163,600원163,700원5,461
stock-5m2026-08-19 11:25:002026-08-19 11:35:18KB금융5m2026-08-19 11:25:00raw163,800원164,400원163,600원163,800원6,602
stock-5m2026-08-19 11:20:002026-08-19 11:30:17KB금융5m2026-08-19 11:20:00raw163,900원164,400원163,700원163,800원9,138
stock-5m2026-08-19 11:15:002026-08-19 11:25:18KB금융5m2026-08-19 11:15:00raw164,000원164,300원163,600원163,800원4,992
stock-5m2026-08-19 11:10:002026-08-19 11:20:17KB금융5m2026-08-19 11:10:00raw163,900원164,300원163,600원164,000원5,861
stock-5m2026-08-19 11:05:002026-08-19 11:15:17KB금융5m2026-08-19 11:05:00raw163,700원164,400원163,600원163,900원6,190
stock-5m2026-08-19 11:00:002026-08-19 11:10:18KB금융5m2026-08-19 11:00:00raw164,200원164,600원163,600원163,600원8,948
stock-5m2026-08-19 10:55:002026-08-19 11:05:17KB금융5m2026-08-19 10:55:00raw164,900원165,000원164,100원164,100원5,503
stock-5m2026-08-19 10:50:002026-08-19 11:00:19KB금융5m2026-08-19 10:50:00raw164,900원165,500원164,600원164,900원6,526
stock-5m2026-08-19 10:45:002026-08-19 10:55:18KB금융5m2026-08-19 10:45:00raw165,200원165,600원164,700원164,900원7,539
stock-5m2026-08-19 10:40:002026-08-19 10:50:17KB금융5m2026-08-19 10:40:00raw165,200원165,800원164,700원165,200원10,690
stock-5m2026-08-19 10:35:002026-08-19 10:45:17KB금융5m2026-08-19 10:35:00raw165,200원165,900원165,100원165,300원7,421
stock-5m2026-08-19 10:30:002026-08-19 10:40:18KB금융5m2026-08-19 10:30:00raw166,100원166,200원165,100원165,200원7,374
stock-5m2026-08-19 10:25:002026-08-19 10:35:19KB금융5m2026-08-19 10:25:00raw165,900원166,500원165,800원166,200원9,103
stock-5m2026-08-19 10:20:002026-08-19 10:30:17KB금융5m2026-08-19 10:20:00raw166,000원166,600원165,600원165,900원9,512
stock-5m2026-08-19 10:15:002026-08-19 10:25:18KB금융5m2026-08-19 10:15:00raw165,400원166,300원165,300원166,000원11,865
stock-5m2026-08-19 10:10:002026-08-19 10:20:18KB금융5m2026-08-19 10:10:00raw165,000원165,400원164,900원165,400원9,594
stock-5m2026-08-19 10:05:002026-08-19 10:15:17KB금융5m2026-08-19 10:05:00raw164,600원165,100원164,400원164,900원7,369
stock-5m2026-08-19 10:00:002026-08-19 10:10:17KB금융5m2026-08-19 10:00:00raw163,600원164,700원163,600원164,600원10,100
stock-5m2026-08-19 09:55:002026-08-19 10:05:18KB금융5m2026-08-19 09:55:00raw164,100원164,600원163,500원163,700원11,265
stock-5m2026-08-19 09:50:002026-08-19 10:00:21KB금융5m2026-08-19 09:50:00raw163,600원164,600원163,400원164,100원10,509
stock-5m2026-08-19 09:45:002026-08-19 09:55:17KB금융5m2026-08-19 09:45:00raw163,000원163,700원162,800원163,700원11,852
stock-5m2026-08-19 09:40:002026-08-19 09:50:18KB금융5m2026-08-19 09:40:00raw162,600원163,500원162,400원163,000원9,905
stock-5m2026-08-19 09:35:002026-08-19 09:50:18KB금융5m2026-08-19 09:35:00raw162,600원163,300원162,200원162,600원14,895
stock-5m2026-08-19 09:30:002026-08-19 09:40:17KB금융5m2026-08-19 09:30:00raw161,400원162,900원161,200원162,600원17,289
stock-5m2026-08-19 09:25:002026-08-19 09:35:18KB금융5m2026-08-19 09:25:00raw161,100원161,700원160,900원161,200원12,216
stock-5m2026-08-19 09:20:002026-08-19 09:30:17KB금융5m2026-08-19 09:20:00raw160,400원161,600원160,300원161,100원15,056
stock-5m2026-08-19 09:15:002026-08-19 09:25:17KB금융5m2026-08-19 09:15:00raw161,300원161,300원159,900원160,400원37,300
stock-5m2026-08-19 09:10:002026-08-19 09:20:18KB금융5m2026-08-19 09:10:00raw162,500원162,800원161,200원161,300원39,132
stock-5m2026-08-19 09:05:002026-08-19 09:15:17KB금융5m2026-08-19 09:05:00raw161,200원163,900원160,900원162,500원37,448
stock-5m2026-08-19 09:00:002026-08-19 09:10:17KB금융5m2026-08-19 09:00:00raw165,900원166,000원161,100원161,200원73,240
stock2026-08-192026-08-20 18:00:02KB금융1d2026-08-19 09:00:00raw165,900원166,600원159,900원166,400원912,179
stock-5m2026-08-18 15:30:002026-08-18 15:40:18KB금융5m2026-08-18 15:30:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-18 15:25:002026-08-18 15:35:17KB금융5m2026-08-18 15:25:00raw167,900원167,900원167,900원167,900원0
stock-5m2026-08-18 15:20:002026-08-18 15:30:17KB금융5m2026-08-18 15:20:00raw168,000원168,000원168,000원168,000원0
stock-5m2026-08-18 15:15:002026-08-18 15:25:18KB금융5m2026-08-18 15:15:00raw167,600원168,000원167,500원168,000원11,220
stock-5m2026-08-18 15:10:002026-08-18 15:20:17KB금융5m2026-08-18 15:10:00raw167,000원167,600원167,000원167,500원9,929
stock-5m2026-08-18 15:05:002026-08-18 15:15:17KB금융5m2026-08-18 15:05:00raw166,900원167,200원166,700원167,000원12,188
stock-5m2026-08-18 15:00:002026-08-18 15:10:18KB금융5m2026-08-18 15:00:00raw167,100원167,500원166,900원167,000원6,160
stock-5m2026-08-18 14:55:002026-08-18 15:05:18KB금융5m2026-08-18 14:55:00raw167,300원167,700원167,000원167,100원9,334
stock-5m2026-08-18 14:50:002026-08-18 15:00:18KB금융5m2026-08-18 14:50:00raw167,300원167,500원167,100원167,300원7,097
stock-5m2026-08-18 14:45:002026-08-18 14:55:17KB금융5m2026-08-18 14:45:00raw167,100원167,500원167,000원167,300원7,964
stock-5m2026-08-18 14:40:002026-08-18 14:50:18KB금융5m2026-08-18 14:40:00raw167,200원167,300원166,900원167,000원9,912
stock-5m2026-08-18 14:35:002026-08-18 14:45:17KB금융5m2026-08-18 14:35:00raw167,500원167,500원167,100원167,300원5,452
stock-5m2026-08-18 14:30:002026-08-18 14:40:17KB금융5m2026-08-18 14:30:00raw167,400원167,700원167,300원167,500원10,433
stock-5m2026-08-18 14:25:002026-08-18 14:35:18KB금융5m2026-08-18 14:25:00raw167,600원167,800원167,300원167,300원11,519
stock-5m2026-08-18 14:20:002026-08-18 14:30:17KB금융5m2026-08-18 14:20:00raw167,500원167,800원167,400원167,600원22,072
stock-5m2026-08-18 14:15:002026-08-18 14:25:17KB금융5m2026-08-18 14:15:00raw167,600원167,700원167,500원167,600원5,412
2,482건 중 1,801–1,850← 이전37 / 50 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬