Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-06 12:50:002026-10-06 13:00:27KB금융5m2026-10-06 12:50:00raw166,600원166,800원166,500원166,600원3,668
stock-5m2026-10-06 12:45:002026-10-06 12:55:17KB금융5m2026-10-06 12:45:00raw166,900원166,900원166,500원166,700원11,416
stock-5m2026-10-06 12:40:002026-10-06 12:50:18KB금융5m2026-10-06 12:40:00raw166,900원166,900원166,800원166,900원1,852
stock-5m2026-10-06 12:35:002026-10-06 12:45:17KB금융5m2026-10-06 12:35:00raw166,900원167,100원166,800원166,800원5,190
stock-5m2026-10-06 12:30:002026-10-06 12:40:17KB금융5m2026-10-06 12:30:00raw167,100원167,200원166,800원167,000원6,450
stock-5m2026-10-06 12:25:002026-10-06 12:35:18KB금융5m2026-10-06 12:25:00raw167,200원167,300원167,000원167,200원5,154
stock-5m2026-10-06 12:20:002026-10-06 12:30:19KB금융5m2026-10-06 12:20:00raw167,100원167,400원167,000원167,200원5,107
stock-5m2026-10-06 12:15:002026-10-06 12:25:22KB금융5m2026-10-06 12:15:00raw167,300원167,400원167,000원167,200원5,679
stock-5m2026-10-06 12:10:002026-10-06 12:20:18KB금융5m2026-10-06 12:10:00raw167,350원167,600원167,300원167,400원7,118
stock-5m2026-10-06 12:05:002026-10-06 12:15:18KB금융5m2026-10-06 12:05:00raw167,200원167,400원167,000원167,300원7,546
stock-5m2026-10-06 12:00:002026-10-06 12:15:18KB금융5m2026-10-06 12:00:00raw167,100원167,400원167,100원167,100원2,729
stock-5m2026-10-06 11:55:002026-10-06 12:05:17KB금융5m2026-10-06 11:55:00raw167,100원167,300원167,000원167,200원4,002
stock-5m2026-10-06 11:50:002026-10-06 12:00:18KB금융5m2026-10-06 11:50:00raw166,900원167,200원166,800원167,100원3,969
stock-5m2026-10-06 11:45:002026-10-06 11:55:26KB금융5m2026-10-06 11:45:00raw166,700원167,000원166,700원167,000원3,032
stock-5m2026-10-06 11:40:002026-10-06 11:50:20KB금융5m2026-10-06 11:40:00raw166,800원166,900원166,700원166,800원3,793
stock-5m2026-10-06 11:35:002026-10-06 11:45:23KB금융5m2026-10-06 11:35:00raw166,800원167,000원166,600원166,900원5,256
stock-5m2026-10-06 11:30:002026-10-06 11:40:17KB금융5m2026-10-06 11:30:00raw166,700원166,900원166,600원166,700원4,184
stock-5m2026-10-06 11:25:002026-10-06 11:35:28KB금융5m2026-10-06 11:25:00raw167,000원167,100원166,600원166,900원7,567
stock-5m2026-10-06 11:20:002026-10-06 11:30:20KB금융5m2026-10-06 11:20:00raw166,900원167,100원166,800원167,000원1,844
stock-5m2026-10-06 11:15:002026-10-06 11:25:22KB금융5m2026-10-06 11:15:00raw166,800원167,000원166,500원166,800원6,402
stock-5m2026-10-06 11:10:002026-10-06 11:20:21KB금융5m2026-10-06 11:10:00raw166,600원166,900원166,300원166,800원12,711
stock-5m2026-10-06 11:05:002026-10-06 11:15:18KB금융5m2026-10-06 11:05:00raw166,600원166,700원166,500원166,500원4,037
stock-5m2026-10-06 11:00:002026-10-06 11:10:26KB금융5m2026-10-06 11:00:00raw166,500원166,700원166,400원166,600원6,639
stock-5m2026-10-06 10:55:002026-10-06 11:05:17KB금융5m2026-10-06 10:55:00raw166,400원166,700원166,400원166,500원5,300
stock-5m2026-10-06 10:50:002026-10-06 11:00:24KB금융5m2026-10-06 10:50:00raw166,700원166,900원166,400원166,400원7,028
stock-5m2026-10-06 10:45:002026-10-06 10:55:18KB금융5m2026-10-06 10:45:00raw166,500원166,800원166,300원166,700원8,975
stock-5m2026-10-06 10:40:002026-10-06 10:50:17KB금융5m2026-10-06 10:40:00raw166,900원166,900원166,500원166,500원4,732
stock-5m2026-10-06 10:35:002026-10-06 10:45:17KB금융5m2026-10-06 10:35:00raw166,600원166,900원166,500원166,900원3,051
stock-5m2026-10-06 10:30:002026-10-06 10:40:18KB금융5m2026-10-06 10:30:00raw166,900원167,000원166,500원166,500원10,353
stock-5m2026-10-06 10:25:002026-10-06 10:40:18KB금융5m2026-10-06 10:25:00raw167,100원167,200원166,900원167,000원3,594
stock-5m2026-10-06 10:20:002026-10-06 10:30:19KB금융5m2026-10-06 10:20:00raw167,000원167,100원166,700원167,100원17,101
stock-5m2026-10-06 10:15:002026-10-06 10:25:26KB금융5m2026-10-06 10:15:00raw167,400원167,600원167,000원167,000원9,135
stock-5m2026-10-06 10:10:002026-10-06 10:20:17KB금융5m2026-10-06 10:10:00raw167,400원167,600원167,100원167,500원5,258
stock-5m2026-10-06 10:05:002026-10-06 10:15:28KB금융5m2026-10-06 10:05:00raw167,300원167,600원167,100원167,400원6,135
stock-5m2026-10-06 10:00:002026-10-06 10:15:28KB금융5m2026-10-06 10:00:00raw167,000원167,600원166,900원167,300원11,515
stock-5m2026-10-06 09:55:002026-10-06 10:05:17KB금융5m2026-10-06 09:55:00raw167,100원167,100원166,700원166,900원9,536
stock-5m2026-10-06 09:50:002026-10-06 10:00:20KB금융5m2026-10-06 09:50:00raw167,100원167,300원167,000원167,100원7,764
stock-5m2026-10-06 09:45:002026-10-06 09:55:27KB금융5m2026-10-06 09:45:00raw167,500원167,600원167,100원167,100원7,312
stock-5m2026-10-06 09:40:002026-10-06 09:50:25KB금융5m2026-10-06 09:40:00raw167,200원167,600원167,100원167,500원7,181
stock-5m2026-10-06 09:35:002026-10-06 09:45:17KB금융5m2026-10-06 09:35:00raw167,300원167,800원167,000원167,300원9,131
stock-5m2026-10-06 09:30:002026-10-06 09:40:18KB금융5m2026-10-06 09:30:00raw167,500원168,000원167,000원167,200원14,057
stock-5m2026-10-06 09:25:002026-10-06 09:35:18KB금융5m2026-10-06 09:25:00raw167,600원167,900원167,400원167,600원9,622
stock-5m2026-10-06 09:20:002026-10-06 09:30:24KB금융5m2026-10-06 09:20:00raw167,500원168,000원167,100원167,600원21,095
stock-5m2026-10-06 09:15:002026-10-06 09:25:18KB금융5m2026-10-06 09:15:00raw166,200원168,100원166,200원167,500원24,914
stock-5m2026-10-06 09:10:002026-10-06 09:20:28KB금융5m2026-10-06 09:10:00raw167,300원168,000원165,300원166,300원31,971
stock-5m2026-10-06 09:05:002026-10-06 09:20:28KB금융5m2026-10-06 09:05:00raw168,300원168,500원166,800원167,300원41,229
stock-5m2026-10-06 09:00:002026-10-06 09:10:29KB금융5m2026-10-06 09:00:00raw167,400원168,700원167,300원168,300원65,564
stock2026-10-062026-10-07 18:00:03KB금융1d2026-10-06 09:00:00raw167,400원168,700원165,300원166,900원827,418
stock-5m2026-10-02 15:30:002026-10-02 15:40:17KB금융5m2026-10-02 15:30:00raw167,500원167,500원167,500원167,500원0
stock-5m2026-10-02 15:25:002026-10-02 15:35:18KB금융5m2026-10-02 15:25:00raw167,500원167,500원167,500원167,500원0
4,819건 중 1,551–1,600← 이전32 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬