Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-29 13:50:002026-10-29 14:00:17KB금융5m2026-10-29 13:50:00raw155,200원155,300원155,000원155,000원4,958
stock-5m2026-10-29 13:45:002026-10-29 13:55:18KB금융5m2026-10-29 13:45:00raw155,600원155,700원155,200원155,200원6,048
stock-5m2026-10-29 13:40:002026-10-29 13:50:17KB금융5m2026-10-29 13:40:00raw155,600원155,700원155,400원155,600원6,073
stock-5m2026-10-29 13:35:002026-10-29 13:45:17KB금융5m2026-10-29 13:35:00raw155,700원155,800원155,600원155,700원4,763
stock-5m2026-10-29 13:30:002026-10-29 13:40:18KB금융5m2026-10-29 13:30:00raw155,700원155,800원155,500원155,700원4,957
stock-5m2026-10-29 13:25:002026-10-29 13:35:18KB금융5m2026-10-29 13:25:00raw155,300원155,700원155,300원155,600원4,416
stock-5m2026-10-29 13:20:002026-10-29 13:30:19KB금융5m2026-10-29 13:20:00raw155,300원155,600원155,200원155,300원6,923
stock-5m2026-10-29 13:15:002026-10-29 13:30:19KB금융5m2026-10-29 13:15:00raw155,200원155,300원155,100원155,200원2,328
stock-5m2026-10-29 13:10:002026-10-29 13:20:18KB금융5m2026-10-29 13:10:00raw155,200원155,500원155,100원155,100원5,998
stock-5m2026-10-29 13:05:002026-10-29 13:20:18KB금융5m2026-10-29 13:05:00raw155,500원155,700원155,100원155,100원6,220
stock-5m2026-10-29 13:00:002026-10-29 13:10:18KB금융5m2026-10-29 13:00:00raw155,900원156,000원155,400원155,400원5,959
stock-5m2026-10-29 12:55:002026-10-29 13:10:18KB금융5m2026-10-29 12:55:00raw156,100원156,200원155,800원155,900원6,428
stock-5m2026-10-29 12:50:002026-10-29 13:00:20KB금융5m2026-10-29 12:50:00raw155,900원156,200원155,900원156,000원7,582
stock-5m2026-10-29 12:45:002026-10-29 12:55:17KB금융5m2026-10-29 12:45:00raw155,800원156,100원155,700원155,900원10,233
stock-5m2026-10-29 12:40:002026-10-29 12:50:18KB금융5m2026-10-29 12:40:00raw155,700원155,800원155,600원155,700원3,467
stock-5m2026-10-29 12:35:002026-10-29 12:45:17KB금융5m2026-10-29 12:35:00raw155,500원155,700원155,400원155,600원3,652
stock-5m2026-10-29 12:30:002026-10-29 12:40:17KB금융5m2026-10-29 12:30:00raw155,200원155,700원155,200원155,400원7,004
stock-5m2026-10-29 12:25:002026-10-29 12:35:18KB금융5m2026-10-29 12:25:00raw155,300원155,400원155,100원155,200원6,624
stock-5m2026-10-29 12:20:002026-10-29 12:30:17KB금융5m2026-10-29 12:20:00raw155,100원155,400원155,000원155,400원6,640
stock-5m2026-10-29 12:15:002026-10-29 12:25:17KB금융5m2026-10-29 12:15:00raw155,300원155,300원155,000원155,000원9,567
stock-5m2026-10-29 12:10:002026-10-29 12:25:17KB금융5m2026-10-29 12:10:00raw155,200원155,300원155,200원155,200원1,890
stock-5m2026-10-29 12:05:002026-10-29 12:15:18KB금융5m2026-10-29 12:05:00raw155,300원155,400원155,200원155,300원6,434
stock-5m2026-10-29 12:00:002026-10-29 12:10:17KB금융5m2026-10-29 12:00:00raw155,600원155,600원155,300원155,300원4,798
stock-5m2026-10-29 11:55:002026-10-29 12:05:18KB금융5m2026-10-29 11:55:00raw155,500원155,800원155,500원155,600원8,743
stock-5m2026-10-29 11:50:002026-10-29 12:00:18KB금융5m2026-10-29 11:50:00raw155,500원155,600원155,500원155,550원5,457
stock-5m2026-10-29 11:45:002026-10-29 11:55:17KB금융5m2026-10-29 11:45:00raw155,600원155,600원155,300원155,600원7,099
stock-5m2026-10-29 11:40:002026-10-29 11:50:17KB금융5m2026-10-29 11:40:00raw155,500원155,800원155,500원155,500원9,206
stock-5m2026-10-29 11:35:002026-10-29 11:45:18KB금융5m2026-10-29 11:35:00raw156,000원156,000원155,500원155,500원11,705
stock-5m2026-10-29 11:30:002026-10-29 11:40:17KB금융5m2026-10-29 11:30:00raw155,700원156,200원155,700원156,000원13,354
stock-5m2026-10-29 11:25:002026-10-29 11:35:17KB금융5m2026-10-29 11:25:00raw155,700원155,800원155,700원155,700원5,119
stock-5m2026-10-29 11:20:002026-10-29 11:30:19KB금융5m2026-10-29 11:20:00raw156,000원156,100원155,500원155,700원10,058
stock-5m2026-10-29 11:15:002026-10-29 11:25:17KB금융5m2026-10-29 11:15:00raw155,900원156,700원155,900원156,000원15,168
stock-5m2026-10-29 11:10:002026-10-29 11:20:17KB금융5m2026-10-29 11:10:00raw155,900원156,500원155,800원155,800원14,372
stock-5m2026-10-29 11:05:002026-10-29 11:15:18KB금융5m2026-10-29 11:05:00raw154,500원156,000원154,500원156,000원15,165
stock-5m2026-10-29 11:00:002026-10-29 11:10:17KB금융5m2026-10-29 11:00:00raw154,700원154,800원154,300원154,500원12,352
stock-5m2026-10-29 10:55:002026-10-29 11:05:17KB금융5m2026-10-29 10:55:00raw155,400원155,400원154,500원154,800원13,594
stock-5m2026-10-29 10:50:002026-10-29 11:00:18KB금융5m2026-10-29 10:50:00raw155,200원155,500원155,000원155,400원13,063
stock-5m2026-10-29 10:45:002026-10-29 11:00:18KB금융5m2026-10-29 10:45:00raw154,600원155,300원154,500원155,300원11,833
stock-5m2026-10-29 10:40:002026-10-29 10:50:17KB금융5m2026-10-29 10:40:00raw154,900원155,000원154,500원154,500원10,985
stock-5m2026-10-29 10:35:002026-10-29 10:45:18KB금융5m2026-10-29 10:35:00raw154,900원155,100원154,600원155,000원7,918
stock-5m2026-10-29 10:30:002026-10-29 10:40:18KB금융5m2026-10-29 10:30:00raw154,500원154,900원154,500원154,900원6,849
stock-5m2026-10-29 10:25:002026-10-29 10:35:18KB금융5m2026-10-29 10:25:00raw154,700원155,300원154,200원154,600원11,795
stock-5m2026-10-29 10:20:002026-10-29 10:30:17KB금융5m2026-10-29 10:20:00raw154,200원154,900원154,000원154,800원12,721
stock-5m2026-10-29 10:15:002026-10-29 10:25:18KB금융5m2026-10-29 10:15:00raw153,700원154,300원153,700원154,300원12,254
stock-5m2026-10-29 10:10:002026-10-29 10:20:18KB금융5m2026-10-29 10:10:00raw154,100원154,200원153,700원153,800원9,729
stock-5m2026-10-29 10:05:002026-10-29 10:15:17KB금융5m2026-10-29 10:05:00raw154,700원155,100원154,100원154,100원9,082
stock-5m2026-10-29 10:00:002026-10-29 10:15:17KB금융5m2026-10-29 10:00:00raw155,600원155,700원154,600원154,600원19,964
stock-5m2026-10-29 09:55:002026-10-29 10:15:17KB금융5m2026-10-29 09:55:00raw154,700원155,900원154,600원155,700원19,553
stock-5m2026-10-29 09:50:002026-10-29 10:00:18KB금융5m2026-10-29 09:50:00raw154,800원155,100원154,600원154,700원14,984
stock-5m2026-10-29 09:45:002026-10-29 09:55:21KB금융5m2026-10-29 09:45:00raw153,700원154,800원153,600원154,800원11,283
4,659건 중 101–150← 이전3 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬