Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-08 12:00:002026-10-08 12:10:18KB금융5m2026-10-08 12:00:00raw165,500원165,600원165,200원165,300원2,711
stock-5m2026-10-08 11:55:002026-10-08 12:05:21KB금융5m2026-10-08 11:55:00raw165,200원165,500원164,900원165,300원4,811
stock-5m2026-10-08 11:50:002026-10-08 12:00:20KB금융5m2026-10-08 11:50:00raw164,900원165,300원164,800원165,200원6,395
stock-5m2026-10-08 11:45:002026-10-08 11:55:19KB금융5m2026-10-08 11:45:00raw164,900원165,100원164,800원164,900원4,259
stock-5m2026-10-08 11:40:002026-10-08 11:50:22KB금융5m2026-10-08 11:40:00raw164,700원164,900원164,600원164,900원3,647
stock-5m2026-10-08 11:35:002026-10-08 11:45:21KB금융5m2026-10-08 11:35:00raw165,100원165,100원164,600원164,700원4,687
stock-5m2026-10-08 11:30:002026-10-08 11:40:25KB금융5m2026-10-08 11:30:00raw164,700원165,100원164,600원165,100원3,101
stock-5m2026-10-08 11:25:002026-10-08 11:35:18KB금융5m2026-10-08 11:25:00raw164,800원165,100원164,600원164,600원7,439
stock-5m2026-10-08 11:20:002026-10-08 11:30:23KB금융5m2026-10-08 11:20:00raw164,600원164,800원164,500원164,800원3,640
stock-5m2026-10-08 11:15:002026-10-08 11:25:21KB금융5m2026-10-08 11:15:00raw164,600원164,800원164,500원164,500원5,858
stock-5m2026-10-08 11:10:002026-10-08 11:20:17KB금융5m2026-10-08 11:10:00raw165,100원165,200원164,600원164,600원11,941
stock-5m2026-10-08 11:05:002026-10-08 11:15:21KB금융5m2026-10-08 11:05:00raw165,200원165,200원165,000원165,200원6,994
stock-5m2026-10-08 11:00:002026-10-08 11:10:18KB금융5m2026-10-08 11:00:00raw165,300원165,400원165,100원165,100원4,315
stock-5m2026-10-08 10:55:002026-10-08 11:05:29KB금융5m2026-10-08 10:55:00raw165,200원165,300원165,100원165,300원2,625
stock-5m2026-10-08 10:50:002026-10-08 11:00:20KB금융5m2026-10-08 10:50:00raw165,300원165,400원165,000원165,200원5,586
stock-5m2026-10-08 10:45:002026-10-08 10:55:22KB금융5m2026-10-08 10:45:00raw165,100원165,300원164,900원165,300원9,231
stock-5m2026-10-08 10:40:002026-10-08 10:50:22KB금융5m2026-10-08 10:40:00raw165,100원165,200원165,000원165,100원3,908
stock-5m2026-10-08 10:35:002026-10-08 10:45:17KB금융5m2026-10-08 10:35:00raw165,000원165,100원164,900원165,100원3,203
stock-5m2026-10-08 10:30:002026-10-08 10:40:17KB금융5m2026-10-08 10:30:00raw165,100원165,200원164,900원165,000원10,536
stock-5m2026-10-08 10:25:002026-10-08 10:35:18KB금융5m2026-10-08 10:25:00raw165,200원165,200원165,000원165,100원4,585
stock-5m2026-10-08 10:20:002026-10-08 10:30:17KB금융5m2026-10-08 10:20:00raw165,400원165,400원165,000원165,200원8,996
stock-5m2026-10-08 10:15:002026-10-08 10:25:18KB금융5m2026-10-08 10:15:00raw165,400원165,500원165,300원165,300원5,353
stock-5m2026-10-08 10:10:002026-10-08 10:20:18KB금융5m2026-10-08 10:10:00raw165,600원165,600원165,100원165,400원7,341
stock-5m2026-10-08 10:05:002026-10-08 10:15:25KB금융5m2026-10-08 10:05:00raw165,800원165,800원165,400원165,600원6,024
stock-5m2026-10-08 10:00:002026-10-08 10:10:20KB금융5m2026-10-08 10:00:00raw165,900원165,900원165,400원165,800원11,704
stock-5m2026-10-08 09:55:002026-10-08 10:05:18KB금융5m2026-10-08 09:55:00raw166,100원166,100원165,600원165,900원12,901
stock-5m2026-10-08 09:50:002026-10-08 10:00:24KB금융5m2026-10-08 09:50:00raw166,000원166,300원165,800원166,000원8,535
stock-5m2026-10-08 09:45:002026-10-08 09:55:17KB금융5m2026-10-08 09:45:00raw166,000원166,100원166,000원166,100원3,756
stock-5m2026-10-08 09:40:002026-10-08 09:50:18KB금융5m2026-10-08 09:40:00raw166,300원166,400원166,000원166,000원7,401
stock-5m2026-10-08 09:35:002026-10-08 09:45:21KB금융5m2026-10-08 09:35:00raw166,700원166,800원166,300원166,300원10,164
stock-5m2026-10-08 09:30:002026-10-08 09:40:17KB금융5m2026-10-08 09:30:00raw167,200원167,500원166,700원166,700원7,400
stock-5m2026-10-08 09:25:002026-10-08 09:35:24KB금융5m2026-10-08 09:25:00raw167,650원167,700원166,800원167,100원11,849
stock-5m2026-10-08 09:20:002026-10-08 09:30:19KB금융5m2026-10-08 09:20:00raw166,850원167,700원166,800원167,600원10,417
stock-5m2026-10-08 09:15:002026-10-08 09:25:19KB금융5m2026-10-08 09:15:00raw167,400원167,500원166,800원166,800원5,218
stock-5m2026-10-08 09:10:002026-10-08 09:20:19KB금융5m2026-10-08 09:10:00raw167,000원167,800원166,800원167,400원16,775
stock-5m2026-10-08 09:05:002026-10-08 09:15:21KB금융5m2026-10-08 09:05:00raw167,300원167,900원166,800원166,900원17,550
stock2026-10-082026-10-08 18:00:03KB금융1d2026-10-08 09:00:00raw167,400원168,500원162,800원164,300원796,445
stock-5m2026-10-08 09:00:002026-10-08 09:10:18KB금융5m2026-10-08 09:00:00raw167,400원168,500원167,100원167,400원26,108
stock-5m2026-10-07 15:30:002026-10-07 15:40:18KB금융5m2026-10-07 15:30:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:25:002026-10-07 15:35:17KB금융5m2026-10-07 15:25:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:20:002026-10-07 15:30:17KB금융5m2026-10-07 15:20:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-10-07 15:15:002026-10-07 15:25:18KB금융5m2026-10-07 15:15:00raw168,400원169,100원168,400원168,700원6,920
stock-5m2026-10-07 15:10:002026-10-07 15:20:18KB금융5m2026-10-07 15:10:00raw168,900원169,100원168,400원168,500원12,120
stock-5m2026-10-07 15:05:002026-10-07 15:15:22KB금융5m2026-10-07 15:05:00raw168,800원169,400원168,800원168,900원9,492
stock-5m2026-10-07 15:00:002026-10-07 15:10:18KB금융5m2026-10-07 15:00:00raw169,200원169,500원168,700원168,900원8,543
stock-5m2026-10-07 14:55:002026-10-07 15:05:17KB금융5m2026-10-07 14:55:00raw169,500원169,600원169,200원169,300원5,766
stock-5m2026-10-07 14:50:002026-10-07 15:00:21KB금융5m2026-10-07 14:50:00raw169,200원169,500원169,100원169,500원11,086
stock-5m2026-10-07 14:45:002026-10-07 14:55:25KB금융5m2026-10-07 14:45:00raw169,200원169,400원169,000원169,300원7,952
stock-5m2026-10-07 14:40:002026-10-07 14:50:18KB금융5m2026-10-07 14:40:00raw169,400원169,500원169,100원169,200원7,831
stock-5m2026-10-07 14:35:002026-10-07 14:50:18KB금융5m2026-10-07 14:35:00raw169,400원169,600원169,300원169,400원8,211
4,819건 중 1,401–1,450← 이전29 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬