Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-13 11:10:002026-10-13 11:20:18KB금융5m2026-10-13 11:10:00raw159,300원159,800원159,200원159,800원6,816
stock-5m2026-10-13 11:05:002026-10-13 11:15:22KB금융5m2026-10-13 11:05:00raw159,600원159,800원159,300원159,300원7,533
stock-5m2026-10-13 11:00:002026-10-13 11:10:19KB금융5m2026-10-13 11:00:00raw159,500원159,800원159,400원159,600원6,466
stock-5m2026-10-13 10:55:002026-10-13 11:05:17KB금융5m2026-10-13 10:55:00raw159,400원159,700원159,100원159,500원7,410
stock-5m2026-10-13 10:50:002026-10-13 11:00:19KB금융5m2026-10-13 10:50:00raw158,600원159,500원158,500원159,500원9,525
stock-5m2026-10-13 10:45:002026-10-13 10:55:18KB금융5m2026-10-13 10:45:00raw158,900원159,000원158,300원158,600원7,014
stock-5m2026-10-13 10:40:002026-10-13 10:50:17KB금융5m2026-10-13 10:40:00raw158,900원159,200원158,600원159,000원8,038
stock-5m2026-10-13 10:35:002026-10-13 10:45:17KB금융5m2026-10-13 10:35:00raw159,200원159,500원158,800원158,900원8,778
stock-5m2026-10-13 10:30:002026-10-13 10:40:19KB금융5m2026-10-13 10:30:00raw159,600원159,700원159,100원159,200원8,000
stock-5m2026-10-13 10:25:002026-10-13 10:35:18KB금융5m2026-10-13 10:25:00raw159,800원160,100원159,500원159,700원8,796
stock-5m2026-10-13 10:20:002026-10-13 10:30:21KB금융5m2026-10-13 10:20:00raw160,200원160,200원159,700원159,800원8,700
stock-5m2026-10-13 10:15:002026-10-13 10:25:18KB금융5m2026-10-13 10:15:00raw160,800원160,900원160,100원160,200원8,041
stock-5m2026-10-13 10:10:002026-10-13 10:20:18KB금융5m2026-10-13 10:10:00raw160,800원161,900원160,700원160,800원16,616
stock-5m2026-10-13 10:05:002026-10-13 10:15:20KB금융5m2026-10-13 10:05:00raw160,500원160,800원160,300원160,800원11,676
stock-5m2026-10-13 10:00:002026-10-13 10:10:18KB금융5m2026-10-13 10:00:00raw160,700원160,800원160,000원160,500원17,635
stock-5m2026-10-13 09:55:002026-10-13 10:05:17KB금융5m2026-10-13 09:55:00raw160,400원160,700원160,200원160,600원10,626
stock-5m2026-10-13 09:50:002026-10-13 10:00:20KB금융5m2026-10-13 09:50:00raw160,700원160,800원160,100원160,400원19,800
stock-5m2026-10-13 09:45:002026-10-13 09:55:18KB금융5m2026-10-13 09:45:00raw160,100원160,800원159,400원160,700원12,408
stock-5m2026-10-13 09:40:002026-10-13 09:50:18KB금융5m2026-10-13 09:40:00raw160,000원160,200원159,500원160,100원14,240
stock-5m2026-10-13 09:35:002026-10-13 09:50:18KB금융5m2026-10-13 09:35:00raw159,900원160,000원159,700원160,000원11,530
stock-5m2026-10-13 09:30:002026-10-13 09:40:17KB금융5m2026-10-13 09:30:00raw159,500원159,900원159,100원159,900원16,736
stock-5m2026-10-13 09:25:002026-10-13 09:35:18KB금융5m2026-10-13 09:25:00raw158,500원159,500원158,500원159,500원19,266
stock-5m2026-10-13 09:20:002026-10-13 09:30:18KB금융5m2026-10-13 09:20:00raw158,200원158,500원157,700원158,500원12,530
stock-5m2026-10-13 09:15:002026-10-13 09:25:18KB금융5m2026-10-13 09:15:00raw157,500원158,200원157,000원158,100원21,509
stock-5m2026-10-13 09:10:002026-10-13 09:20:18KB금융5m2026-10-13 09:10:00raw157,700원158,100원156,400원157,500원33,536
stock-5m2026-10-13 09:05:002026-10-13 09:15:21KB금융5m2026-10-13 09:05:00raw158,400원159,700원157,600원157,700원33,026
stock2026-10-132026-10-13 18:00:03KB금융1d2026-10-13 09:00:00raw161,300원162,800원156,400원162,300원933,676
stock-5m2026-10-13 09:00:002026-10-13 09:15:21KB금융5m2026-10-13 09:00:00raw161,300원161,300원157,700원158,600원48,472
stock-5m2026-10-12 15:30:002026-10-12 15:40:17KB금융5m2026-10-12 15:30:00raw162,500원162,500원162,500원162,500원0
stock-5m2026-10-12 15:25:002026-10-12 15:35:17KB금융5m2026-10-12 15:25:00raw162,500원162,500원162,500원162,500원0
stock-5m2026-10-12 15:20:002026-10-12 15:30:18KB금융5m2026-10-12 15:20:00raw162,500원162,500원162,500원162,500원0
stock-5m2026-10-12 15:15:002026-10-12 15:25:17KB금융5m2026-10-12 15:15:00raw162,500원162,900원162,300원162,700원11,565
stock-5m2026-10-12 15:10:002026-10-12 15:20:19KB금융5m2026-10-12 15:10:00raw162,400원162,600원162,100원162,600원14,208
stock-5m2026-10-12 15:05:002026-10-12 15:15:21KB금융5m2026-10-12 15:05:00raw162,500원162,600원162,000원162,400원15,691
stock-5m2026-10-12 15:00:002026-10-12 15:10:20KB금융5m2026-10-12 15:00:00raw162,700원162,700원162,300원162,500원7,799
stock-5m2026-10-12 14:55:002026-10-12 15:05:19KB금융5m2026-10-12 14:55:00raw163,000원163,100원162,600원162,700원12,049
stock-5m2026-10-12 14:50:002026-10-12 15:00:23KB금융5m2026-10-12 14:50:00raw162,400원163,100원162,200원163,100원23,713
stock-5m2026-10-12 14:45:002026-10-12 14:55:18KB금융5m2026-10-12 14:45:00raw162,000원162,600원161,700원162,500원21,883
stock-5m2026-10-12 14:40:002026-10-12 14:50:21KB금융5m2026-10-12 14:40:00raw162,400원162,400원161,750원162,000원10,810
stock-5m2026-10-12 14:35:002026-10-12 14:45:19KB금융5m2026-10-12 14:35:00raw162,500원162,500원162,300원162,400원6,574
stock-5m2026-10-12 14:30:002026-10-12 14:40:18KB금융5m2026-10-12 14:30:00raw162,700원162,700원162,400원162,600원8,806
stock-5m2026-10-12 14:25:002026-10-12 14:35:20KB금융5m2026-10-12 14:25:00raw162,650원162,700원162,500원162,600원9,123
stock-5m2026-10-12 14:20:002026-10-12 14:30:17KB금융5m2026-10-12 14:20:00raw162,600원162,700원162,500원162,650원14,030
stock-5m2026-10-12 14:15:002026-10-12 14:25:20KB금융5m2026-10-12 14:15:00raw162,750원162,800원162,600원162,700원4,951
stock-5m2026-10-12 14:10:002026-10-12 14:25:20KB금융5m2026-10-12 14:10:00raw162,600원162,900원162,600원162,750원14,671
stock-5m2026-10-12 14:05:002026-10-12 14:15:18KB금융5m2026-10-12 14:05:00raw162,800원162,900원162,400원162,700원10,063
stock-5m2026-10-12 14:00:002026-10-12 14:10:17KB금융5m2026-10-12 14:00:00raw162,950원163,100원162,800원162,800원11,311
stock-5m2026-10-12 13:55:002026-10-12 14:05:20KB금융5m2026-10-12 13:55:00raw163,300원163,300원162,900원162,950원8,759
stock-5m2026-10-12 13:50:002026-10-12 14:00:20KB금융5m2026-10-12 13:50:00raw163,200원163,300원163,000원163,300원5,311
stock-5m2026-10-12 13:45:002026-10-12 13:55:18KB금융5m2026-10-12 13:45:00raw163,300원163,400원163,100원163,200원13,122
4,819건 중 1,251–1,300← 이전26 / 97 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬