Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-08-28 15:00:002026-08-28 15:10:18KB금융5m2026-08-28 15:00:00raw171,400원171,400원170,900원170,900원13,906
stock-5m2026-08-28 14:55:002026-08-28 15:05:17KB금융5m2026-08-28 14:55:00raw171,200원171,400원171,200원171,300원6,811
stock-5m2026-08-28 14:50:002026-08-28 15:00:20KB금융5m2026-08-28 14:50:00raw170,800원171,300원170,800원171,300원13,836
stock-5m2026-08-28 14:45:002026-08-28 14:55:17KB금융5m2026-08-28 14:45:00raw170,900원170,900원170,800원170,900원7,130
stock-5m2026-08-28 14:40:002026-08-28 14:50:17KB금융5m2026-08-28 14:40:00raw170,800원170,900원170,800원170,900원3,301
stock-5m2026-08-28 14:35:002026-08-28 14:45:18KB금융5m2026-08-28 14:35:00raw171,100원171,100원170,800원170,800원6,305
stock-5m2026-08-28 14:30:002026-08-28 14:40:18KB금융5m2026-08-28 14:30:00raw171,200원171,200원171,000원171,100원6,995
stock-5m2026-08-28 14:25:002026-08-28 14:35:17KB금융5m2026-08-28 14:25:00raw171,500원171,700원171,100원171,200원14,577
stock-5m2026-08-28 14:20:002026-08-28 14:30:18KB금융5m2026-08-28 14:20:00raw171,300원171,600원171,200원171,500원11,704
stock-5m2026-08-28 14:15:002026-08-28 14:25:18KB금융5m2026-08-28 14:15:00raw171,300원171,500원171,200원171,300원11,853
stock-5m2026-08-28 14:10:002026-08-28 14:20:17KB금융5m2026-08-28 14:10:00raw171,100원171,400원171,050원171,400원14,901
stock-5m2026-08-28 14:05:002026-08-28 14:15:19KB금융5m2026-08-28 14:05:00raw171,000원171,200원171,000원171,100원6,101
stock-5m2026-08-28 14:00:002026-08-28 14:10:18KB금융5m2026-08-28 14:00:00raw170,900원171,300원170,900원171,100원14,484
stock-5m2026-08-28 13:55:002026-08-28 14:05:17KB금융5m2026-08-28 13:55:00raw170,900원171,000원170,800원170,900원5,114
stock-5m2026-08-28 13:50:002026-08-28 14:00:18KB금융5m2026-08-28 13:50:00raw170,700원170,900원170,700원170,800원6,869
stock-5m2026-08-28 13:45:002026-08-28 13:55:18KB금융5m2026-08-28 13:45:00raw170,600원170,900원170,500원170,750원12,210
stock-5m2026-08-28 13:40:002026-08-28 13:50:17KB금융5m2026-08-28 13:40:00raw170,550원170,600원170,500원170,600원3,856
stock-5m2026-08-28 13:35:002026-08-28 13:45:17KB금융5m2026-08-28 13:35:00raw170,300원170,600원170,300원170,500원8,752
stock-5m2026-08-28 13:30:002026-08-28 13:40:18KB금융5m2026-08-28 13:30:00raw170,450원170,500원170,300원170,300원4,879
stock-5m2026-08-28 13:25:002026-08-28 13:35:18KB금융5m2026-08-28 13:25:00raw170,450원170,500원170,200원170,400원9,024
stock-5m2026-08-28 13:20:002026-08-28 13:30:17KB금융5m2026-08-28 13:20:00raw170,450원170,500원170,400원170,400원2,748
stock-5m2026-08-28 13:15:002026-08-28 13:25:17KB금융5m2026-08-28 13:15:00raw170,500원170,600원170,400원170,400원4,548
stock-5m2026-08-28 13:10:002026-08-28 13:20:18KB금융5m2026-08-28 13:10:00raw170,050원170,600원170,000원170,600원9,166
stock-5m2026-08-28 13:05:002026-08-28 13:15:17KB금융5m2026-08-28 13:05:00raw170,000원170,100원169,800원170,050원12,545
stock-5m2026-08-28 13:00:002026-08-28 13:10:17KB금융5m2026-08-28 13:00:00raw170,200원170,250원169,850원170,000원10,386
stock-5m2026-08-28 12:55:002026-08-28 13:05:18KB금융5m2026-08-28 12:55:00raw170,400원170,700원170,200원170,250원10,509
stock-5m2026-08-28 12:50:002026-08-28 13:00:17KB금융5m2026-08-28 12:50:00raw170,250원170,500원170,200원170,400원8,439
stock-5m2026-08-28 12:45:002026-08-28 12:55:17KB금융5m2026-08-28 12:45:00raw169,850원170,300원169,700원170,250원14,787
stock-5m2026-08-28 12:40:002026-08-28 12:50:18KB금융5m2026-08-28 12:40:00raw169,950원169,950원169,650원169,850원10,860
stock-5m2026-08-28 12:35:002026-08-28 12:45:17KB금융5m2026-08-28 12:35:00raw169,800원170,000원169,700원169,950원9,842
stock-5m2026-08-28 12:30:002026-08-28 12:40:17KB금융5m2026-08-28 12:30:00raw169,700원169,800원169,600원169,800원8,187
stock-5m2026-08-28 12:25:002026-08-28 12:35:18KB금융5m2026-08-28 12:25:00raw169,700원169,700원169,600원169,700원3,557
stock-5m2026-08-28 12:20:002026-08-28 12:30:17KB금융5m2026-08-28 12:20:00raw169,600원169,700원169,500원169,600원4,980
stock-5m2026-08-28 12:15:002026-08-28 12:25:17KB금융5m2026-08-28 12:15:00raw169,600원169,700원169,500원169,600원4,450
stock-5m2026-08-28 12:10:002026-08-28 12:20:18KB금융5m2026-08-28 12:10:00raw169,400원169,700원169,400원169,600원10,037
stock-5m2026-08-28 12:05:002026-08-28 12:15:18KB금융5m2026-08-28 12:05:00raw169,400원169,400원169,300원169,400원6,965
stock-5m2026-08-28 12:00:002026-08-28 12:10:17KB금융5m2026-08-28 12:00:00raw169,400원169,400원169,300원169,350원2,892
stock-5m2026-08-28 11:55:002026-08-28 12:05:17KB금융5m2026-08-28 11:55:00raw169,100원169,400원169,100원169,400원9,096
stock-5m2026-08-28 11:50:002026-08-28 12:00:18KB금융5m2026-08-28 11:50:00raw169,200원169,200원169,100원169,200원3,341
stock-5m2026-08-28 11:45:002026-08-28 11:55:17KB금융5m2026-08-28 11:45:00raw168,700원169,200원168,700원169,200원11,291
stock-5m2026-08-28 11:40:002026-08-28 11:50:17KB금융5m2026-08-28 11:40:00raw168,750원168,800원168,700원168,700원1,745
stock-5m2026-08-28 11:35:002026-08-28 11:50:17KB금융5m2026-08-28 11:35:00raw168,400원168,800원168,400원168,700원7,473
stock-5m2026-08-28 11:30:002026-08-28 11:40:17KB금융5m2026-08-28 11:30:00raw168,450원168,500원168,400원168,450원2,056
stock-5m2026-08-28 11:25:002026-08-28 11:35:17KB금융5m2026-08-28 11:25:00raw168,400원168,500원168,100원168,400원5,155
stock-5m2026-08-28 11:20:002026-08-28 11:30:18KB금융5m2026-08-28 11:20:00raw169,100원169,100원168,200원168,400원13,277
stock-5m2026-08-28 11:15:002026-08-28 11:25:17KB금융5m2026-08-28 11:15:00raw169,000원169,200원168,900원169,200원8,213
stock-5m2026-08-28 11:10:002026-08-28 11:20:17KB금융5m2026-08-28 11:10:00raw168,600원169,100원168,500원169,000원10,976
stock-5m2026-08-28 11:05:002026-08-28 11:15:18KB금융5m2026-08-28 11:05:00raw168,550원168,600원168,500원168,600원3,144
stock-5m2026-08-28 11:00:002026-08-28 11:10:17KB금융5m2026-08-28 11:00:00raw168,600원168,700원168,500원168,500원4,973
stock-5m2026-08-28 10:55:002026-08-28 11:05:17KB금융5m2026-08-28 10:55:00raw168,650원168,800원168,500원168,650원6,392
2,427건 중 1,151–1,200← 이전24 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬