Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 09:20:002026-09-01 09:30:20KB금융5m2026-09-01 09:20:00raw172,200원172,500원171,900원172,400원22,295
stock-5m2026-09-01 09:15:002026-09-01 09:25:18KB금융5m2026-09-01 09:15:00raw171,500원172,300원171,000원172,200원23,429
stock-5m2026-09-01 09:10:002026-09-01 09:20:18KB금융5m2026-09-01 09:10:00raw171,500원171,800원171,000원171,400원31,416
stock-5m2026-09-01 09:05:002026-09-01 09:15:17KB금융5m2026-09-01 09:05:00raw172,200원172,700원171,000원171,600원33,679
stock2026-09-012026-09-01 18:00:02KB금융1d2026-09-01 09:00:00raw169,100원173,200원168,900원171,200원1,293,126
stock-5m2026-09-01 09:00:002026-09-01 09:10:18KB금융5m2026-09-01 09:00:00raw169,100원172,400원168,900원172,100원88,536
stock-5m2026-08-31 15:30:002026-08-31 15:40:17KB금융5m2026-08-31 15:30:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18KB금융5m2026-08-31 15:25:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18KB금융5m2026-08-31 15:20:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17KB금융5m2026-08-31 15:15:00raw172,700원172,800원172,300원172,700원13,438
stock-5m2026-08-31 15:10:002026-08-31 15:20:18KB금융5m2026-08-31 15:10:00raw172,400원172,800원172,300원172,700원14,768
stock-5m2026-08-31 15:05:002026-08-31 15:20:18KB금융5m2026-08-31 15:05:00raw172,400원172,700원172,300원172,300원13,664
stock-5m2026-08-31 15:00:002026-08-31 15:10:19KB금융5m2026-08-31 15:00:00raw172,400원172,500원172,200원172,400원9,559
stock-5m2026-08-31 14:55:002026-08-31 15:05:17KB금융5m2026-08-31 14:55:00raw172,400원172,500원172,200원172,400원9,328
stock-5m2026-08-31 14:50:002026-08-31 15:00:21KB금융5m2026-08-31 14:50:00raw172,500원172,500원172,000원172,400원11,168
stock-5m2026-08-31 14:45:002026-08-31 14:55:18KB금융5m2026-08-31 14:45:00raw172,600원172,700원172,100원172,400원14,198
stock-5m2026-08-31 14:40:002026-08-31 14:50:17KB금융5m2026-08-31 14:40:00raw172,800원172,800원172,500원172,500원9,811
stock-5m2026-08-31 14:35:002026-08-31 14:45:18KB금융5m2026-08-31 14:35:00raw172,700원173,000원172,600원172,700원9,797
stock-5m2026-08-31 14:30:002026-08-31 14:40:18KB금융5m2026-08-31 14:30:00raw172,800원173,000원172,500원172,700원12,828
stock-5m2026-08-31 14:25:002026-08-31 14:35:18KB금융5m2026-08-31 14:25:00raw173,400원173,400원172,700원172,700원8,999
stock-5m2026-08-31 14:20:002026-08-31 14:30:18KB금융5m2026-08-31 14:20:00raw173,200원173,500원173,000원173,400원8,843
stock-5m2026-08-31 14:15:002026-08-31 14:25:18KB금융5m2026-08-31 14:15:00raw172,900원173,200원172,700원173,200원9,093
stock-5m2026-08-31 14:10:002026-08-31 14:20:20KB금융5m2026-08-31 14:10:00raw172,700원173,100원172,600원172,900원9,552
stock-5m2026-08-31 14:05:002026-08-31 14:15:17KB금융5m2026-08-31 14:05:00raw173,100원173,400원172,600원172,700원9,655
stock-5m2026-08-31 14:00:002026-08-31 14:10:20KB금융5m2026-08-31 14:00:00raw173,500원173,700원173,000원173,200원13,305
stock-5m2026-08-31 13:55:002026-08-31 14:05:19KB금융5m2026-08-31 13:55:00raw173,550원173,900원173,400원173,600원8,440
stock-5m2026-08-31 13:50:002026-08-31 14:00:17KB금융5m2026-08-31 13:50:00raw173,500원174,000원173,400원173,600원14,263
stock-5m2026-08-31 13:45:002026-08-31 13:55:22KB금융5m2026-08-31 13:45:00raw172,700원173,500원172,600원173,500원10,460
stock-5m2026-08-31 13:40:002026-08-31 13:55:22KB금융5m2026-08-31 13:40:00raw172,900원173,100원172,500원172,800원6,544
stock-5m2026-08-31 13:35:002026-08-31 13:45:17KB금융5m2026-08-31 13:35:00raw172,500원173,400원172,400원172,900원17,094
stock-5m2026-08-31 13:30:002026-08-31 13:40:18KB금융5m2026-08-31 13:30:00raw172,700원172,800원172,200원172,600원10,803
stock-5m2026-08-31 13:25:002026-08-31 13:35:18KB금융5m2026-08-31 13:25:00raw172,800원172,900원172,700원172,700원5,946
stock-5m2026-08-31 13:20:002026-08-31 13:30:17KB금융5m2026-08-31 13:20:00raw172,700원173,000원172,700원172,800원3,889
stock-5m2026-08-31 13:15:002026-08-31 13:25:17KB금융5m2026-08-31 13:15:00raw172,600원172,900원172,600원172,800원4,388
stock-5m2026-08-31 13:10:002026-08-31 13:20:18KB금융5m2026-08-31 13:10:00raw172,800원172,800원172,400원172,600원5,155
stock-5m2026-08-31 13:05:002026-08-31 13:15:17KB금융5m2026-08-31 13:05:00raw172,700원172,900원172,500원172,700원4,382
stock-5m2026-08-31 13:00:002026-08-31 13:10:17KB금융5m2026-08-31 13:00:00raw173,000원173,100원172,700원172,800원7,974
stock-5m2026-08-31 12:55:002026-08-31 13:05:19KB금융5m2026-08-31 12:55:00raw172,800원173,000원172,700원172,900원6,088
stock-5m2026-08-31 12:50:002026-08-31 13:00:23KB금융5m2026-08-31 12:50:00raw172,800원172,900원172,700원172,700원4,748
stock-5m2026-08-31 12:45:002026-08-31 12:55:17KB금융5m2026-08-31 12:45:00raw172,400원172,900원172,300원172,900원5,305
stock-5m2026-08-31 12:40:002026-08-31 12:50:18KB금융5m2026-08-31 12:40:00raw172,400원172,700원172,400원172,400원4,584
stock-5m2026-08-31 12:35:002026-08-31 12:50:18KB금융5m2026-08-31 12:35:00raw172,500원172,700원172,200원172,500원7,895
stock-5m2026-08-31 12:30:002026-08-31 12:40:17KB금융5m2026-08-31 12:30:00raw172,600원172,600원172,300원172,600원3,164
stock-5m2026-08-31 12:25:002026-08-31 12:35:18KB금융5m2026-08-31 12:25:00raw172,700원172,700원172,300원172,600원11,027
stock-5m2026-08-31 12:20:002026-08-31 12:30:20KB금융5m2026-08-31 12:20:00raw172,500원172,800원172,500원172,700원3,489
stock-5m2026-08-31 12:15:002026-08-31 12:25:17KB금융5m2026-08-31 12:15:00raw172,600원172,900원172,500원172,600원3,124
stock-5m2026-08-31 12:10:002026-08-31 12:20:17KB금융5m2026-08-31 12:10:00raw172,500원173,000원172,400원172,700원9,785
stock-5m2026-08-31 12:05:002026-08-31 12:15:18KB금융5m2026-08-31 12:05:00raw172,400원172,700원172,400원172,500원6,037
stock-5m2026-08-31 12:00:002026-08-31 12:10:18KB금융5m2026-08-31 12:00:00raw172,800원173,000원172,300원172,400원7,417
stock-5m2026-08-31 11:55:002026-08-31 12:05:17KB금융5m2026-08-31 11:55:00raw172,400원172,900원172,300원172,900원5,395
2,419건 중 1,051–1,100← 이전22 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬