Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-15 12:40:002026-10-15 12:50:22KB금융5m2026-10-15 12:40:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18KB금융5m2026-10-15 12:35:00raw157,000원157,100원156,800원156,900원4,891
stock-5m2026-10-15 12:30:002026-10-15 12:45:18KB금융5m2026-10-15 12:30:00raw157,100원157,200원157,000원157,000원5,635
stock-5m2026-10-15 12:25:002026-10-15 12:35:17KB금융5m2026-10-15 12:25:00raw157,300원157,300원156,900원157,100원6,687
stock-5m2026-10-15 12:20:002026-10-15 12:30:17KB금융5m2026-10-15 12:20:00raw156,800원157,300원156,700원157,300원9,497
stock-5m2026-10-15 12:15:002026-10-15 12:30:17KB금융5m2026-10-15 12:15:00raw156,900원156,900원156,600원156,800원9,098
stock-5m2026-10-15 12:10:002026-10-15 12:20:17KB금융5m2026-10-15 12:10:00raw156,900원157,000원156,800원156,800원7,235
stock-5m2026-10-15 12:05:002026-10-15 12:15:17KB금융5m2026-10-15 12:05:00raw156,700원157,000원156,500원156,800원8,270
stock-5m2026-10-15 12:00:002026-10-15 12:10:18KB금융5m2026-10-15 12:00:00raw157,100원157,100원156,500원156,700원6,911
stock-5m2026-10-15 11:55:002026-10-15 12:05:18KB금융5m2026-10-15 11:55:00raw157,100원157,300원157,000원157,000원5,861
stock-5m2026-10-15 11:50:002026-10-15 12:00:19KB금융5m2026-10-15 11:50:00raw157,300원157,300원157,000원157,100원5,256
stock-5m2026-10-15 11:45:002026-10-15 11:55:18KB금융5m2026-10-15 11:45:00raw157,100원157,400원157,000원157,200원8,757
stock-5m2026-10-15 11:40:002026-10-15 11:50:18KB금융5m2026-10-15 11:40:00raw156,900원157,200원156,900원157,100원6,509
stock-5m2026-10-15 11:35:002026-10-15 11:45:17KB금융5m2026-10-15 11:35:00raw157,100원157,100원156,900원156,900원6,899
stock-5m2026-10-15 11:30:002026-10-15 11:40:18KB금융5m2026-10-15 11:30:00raw157,400원157,400원157,000원157,000원6,270
stock-5m2026-10-15 11:25:002026-10-15 11:35:17KB금융5m2026-10-15 11:25:00raw157,000원157,800원157,000원157,400원10,011
stock-5m2026-10-15 11:20:002026-10-15 11:30:21KB금융5m2026-10-15 11:20:00raw157,500원157,500원157,000원157,000원9,936
stock-5m2026-10-15 11:15:002026-10-15 11:25:17KB금융5m2026-10-15 11:15:00raw157,400원157,700원157,200원157,400원7,409
stock-5m2026-10-15 11:10:002026-10-15 11:20:18KB금융5m2026-10-15 11:10:00raw157,800원157,900원157,200원157,400원13,036
stock-5m2026-10-15 11:05:002026-10-15 11:15:17KB금융5m2026-10-15 11:05:00raw157,300원158,100원157,200원157,900원15,131
stock-5m2026-10-15 11:00:002026-10-15 11:10:18KB금융5m2026-10-15 11:00:00raw156,700원157,300원156,400원157,300원15,060
stock-5m2026-10-15 10:55:002026-10-15 11:05:18KB금융5m2026-10-15 10:55:00raw156,400원156,800원156,300원156,700원6,708
stock-5m2026-10-15 10:50:002026-10-15 11:00:19KB금융5m2026-10-15 10:50:00raw156,500원157,100원156,400원156,500원9,329
stock-5m2026-10-15 10:45:002026-10-15 10:55:17KB금융5m2026-10-15 10:45:00raw156,700원156,700원156,200원156,500원12,402
stock-5m2026-10-15 10:40:002026-10-15 10:50:18KB금융5m2026-10-15 10:40:00raw157,100원157,200원156,600원156,700원7,660
stock-5m2026-10-15 10:35:002026-10-15 10:45:17KB금융5m2026-10-15 10:35:00raw157,400원157,800원157,100원157,100원13,460
stock-5m2026-10-15 10:30:002026-10-15 10:40:17KB금융5m2026-10-15 10:30:00raw157,700원157,900원157,100원157,400원13,160
stock-5m2026-10-15 10:25:002026-10-15 10:35:18KB금융5m2026-10-15 10:25:00raw157,200원157,700원156,700원157,600원13,223
stock-5m2026-10-15 10:20:002026-10-15 10:30:17KB금융5m2026-10-15 10:20:00raw157,500원157,600원157,000원157,000원10,022
stock-5m2026-10-15 10:15:002026-10-15 10:25:17KB금융5m2026-10-15 10:15:00raw158,000원158,000원157,300원157,600원9,624
stock-5m2026-10-15 10:10:002026-10-15 10:20:17KB금융5m2026-10-15 10:10:00raw158,600원158,700원157,900원158,000원12,796
stock-5m2026-10-15 10:05:002026-10-15 10:15:18KB금융5m2026-10-15 10:05:00raw158,400원159,000원158,300원158,700원11,798
stock-5m2026-10-15 10:00:002026-10-15 10:15:18KB금융5m2026-10-15 10:00:00raw158,100원158,700원157,900원158,500원15,535
stock-5m2026-10-15 09:55:002026-10-15 10:05:17KB금융5m2026-10-15 09:55:00raw158,300원158,600원158,100원158,100원11,971
stock-5m2026-10-15 09:50:002026-10-15 10:00:20KB금융5m2026-10-15 09:50:00raw157,500원158,400원157,300원158,300원13,146
stock-5m2026-10-15 09:45:002026-10-15 09:55:17KB금융5m2026-10-15 09:45:00raw158,100원158,300원156,300원157,500원16,278
stock-5m2026-10-15 09:40:002026-10-15 09:50:17KB금융5m2026-10-15 09:40:00raw158,200원158,300원157,400원158,100원20,698
stock-5m2026-10-15 09:35:002026-10-15 09:45:18KB금융5m2026-10-15 09:35:00raw157,700원158,800원157,600원158,200원22,943
stock-5m2026-10-15 09:30:002026-10-15 09:40:18KB금융5m2026-10-15 09:30:00raw157,900원158,100원157,400원157,700원18,167
stock-5m2026-10-15 09:25:002026-10-15 09:35:17KB금융5m2026-10-15 09:25:00raw157,800원158,300원157,100원157,700원24,646
stock-5m2026-10-15 09:20:002026-10-15 09:30:20KB금융5m2026-10-15 09:20:00raw156,000원157,900원156,000원157,800원38,426
stock-5m2026-10-15 09:15:002026-10-15 09:25:18KB금융5m2026-10-15 09:15:00raw156,600원157,100원156,000원156,000원38,020
stock-5m2026-10-15 09:10:002026-10-15 09:20:17KB금융5m2026-10-15 09:10:00raw157,400원157,500원155,600원156,700원35,762
stock-5m2026-10-15 09:05:002026-10-15 09:15:17KB금융5m2026-10-15 09:05:00raw156,800원157,900원156,500원157,400원26,344
stock2026-10-152026-10-15 18:00:02KB금융1d2026-10-15 09:00:00raw157,700원159,000원154,500원156,300원1,287,709
stock-5m2026-10-15 09:00:002026-10-15 09:10:18KB금융5m2026-10-15 09:00:00raw157,700원157,700원154,800원156,900원86,767
stock-5m2026-10-14 15:30:002026-10-14 15:40:18KB금융5m2026-10-14 15:30:00raw158,900원158,900원158,900원158,900원0
stock-5m2026-10-14 15:25:002026-10-14 15:35:17KB금융5m2026-10-14 15:25:00raw158,900원158,900원158,900원158,900원0
stock-5m2026-10-14 15:20:002026-10-14 15:30:17KB금융5m2026-10-14 15:20:00raw159,700원159,700원159,700원159,700원0
stock-5m2026-10-14 15:15:002026-10-14 15:25:18KB금융5m2026-10-14 15:15:00raw159,700원160,100원159,200원159,700원7,474
4,797건 중 1,051–1,100← 이전22 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬