Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-16 09:05:002026-10-16 09:15:17KB금융5m2026-10-16 09:05:00raw161,600원163,800원161,300원163,700원27,645
stock-5m2026-10-16 09:00:002026-10-16 09:10:26KB금융5m2026-10-16 09:00:00raw159,800원162,400원159,000원161,600원65,995
stock2026-10-162026-10-16 18:00:03KB금융1d2026-10-16 09:00:00raw159,800원164,900원159,000원160,200원878,490
stock-5m2026-10-15 15:30:002026-10-15 15:40:18KB금융5m2026-10-15 15:30:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:25:002026-10-15 15:35:23KB금융5m2026-10-15 15:25:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:20:002026-10-15 15:30:25KB금융5m2026-10-15 15:20:00raw156,300원156,300원156,300원156,300원0
stock-5m2026-10-15 15:15:002026-10-15 15:25:28KB금융5m2026-10-15 15:15:00raw156,400원157,000원156,200원156,300원29,952
stock-5m2026-10-15 15:10:002026-10-15 15:20:22KB금융5m2026-10-15 15:10:00raw155,600원156,500원155,300원156,500원23,865
stock-5m2026-10-15 15:05:002026-10-15 15:15:38KB금융5m2026-10-15 15:05:00raw155,100원155,700원154,500원155,700원22,380
stock-5m2026-10-15 15:00:002026-10-15 15:10:41KB금융5m2026-10-15 15:00:00raw155,100원155,500원154,500원155,000원20,830
stock-5m2026-10-15 14:55:002026-10-15 15:05:17KB금융5m2026-10-15 14:55:00raw155,300원155,300원154,500원155,200원25,158
stock-5m2026-10-15 14:50:002026-10-15 15:00:35KB금융5m2026-10-15 14:50:00raw155,100원155,600원154,900원155,200원18,818
stock-5m2026-10-15 14:45:002026-10-15 14:55:35KB금융5m2026-10-15 14:45:00raw155,500원155,600원154,500원155,100원45,546
stock-5m2026-10-15 14:40:002026-10-15 14:50:36KB금융5m2026-10-15 14:40:00raw156,400원156,400원155,500원155,600원14,169
stock-5m2026-10-15 14:35:002026-10-15 14:45:38KB금융5m2026-10-15 14:35:00raw156,400원156,600원156,100원156,400원15,504
stock-5m2026-10-15 14:30:002026-10-15 14:40:18KB금융5m2026-10-15 14:30:00raw157,200원157,300원156,300원156,400원13,182
stock-5m2026-10-15 14:25:002026-10-15 14:35:18KB금융5m2026-10-15 14:25:00raw157,400원157,700원156,800원157,000원16,148
stock-5m2026-10-15 14:20:002026-10-15 14:30:40KB금융5m2026-10-15 14:20:00raw157,600원157,800원157,400원157,500원15,309
stock-5m2026-10-15 14:15:002026-10-15 14:25:34KB금융5m2026-10-15 14:15:00raw157,500원157,700원157,400원157,700원11,285
stock-5m2026-10-15 14:10:002026-10-15 14:20:29KB금융5m2026-10-15 14:10:00raw157,600원157,700원157,200원157,400원12,479
stock-5m2026-10-15 14:05:002026-10-15 14:15:30KB금융5m2026-10-15 14:05:00raw157,400원157,600원157,300원157,600원10,478
stock-5m2026-10-15 14:00:002026-10-15 14:10:29KB금융5m2026-10-15 14:00:00raw157,400원157,500원157,100원157,500원13,033
stock-5m2026-10-15 13:55:002026-10-15 14:05:23KB금융5m2026-10-15 13:55:00raw157,500원157,700원157,100원157,400원12,887
stock-5m2026-10-15 13:50:002026-10-15 14:05:23KB금융5m2026-10-15 13:50:00raw157,600원157,700원157,200원157,600원13,012
stock-5m2026-10-15 13:45:002026-10-15 13:55:17KB금융5m2026-10-15 13:45:00raw158,100원158,100원157,200원157,600원12,157
stock-5m2026-10-15 13:40:002026-10-15 13:50:18KB금융5m2026-10-15 13:40:00raw157,500원158,100원157,400원158,100원14,246
stock-5m2026-10-15 13:35:002026-10-15 13:45:24KB금융5m2026-10-15 13:35:00raw157,600원158,000원156,900원157,600원17,178
stock-5m2026-10-15 13:30:002026-10-15 13:40:22KB금융5m2026-10-15 13:30:00raw157,400원157,600원157,100원157,600원15,460
stock-5m2026-10-15 13:25:002026-10-15 13:35:18KB금융5m2026-10-15 13:25:00raw157,600원157,800원157,200원157,400원19,762
stock-5m2026-10-15 13:20:002026-10-15 13:30:18KB금융5m2026-10-15 13:20:00raw157,300원158,000원157,200원157,600원21,598
stock-5m2026-10-15 13:15:002026-10-15 13:25:17KB금융5m2026-10-15 13:15:00raw156,400원157,300원156,300원157,200원27,537
stock-5m2026-10-15 13:10:002026-10-15 13:20:28KB금융5m2026-10-15 13:10:00raw156,300원156,500원156,000원156,400원19,385
stock-5m2026-10-15 13:05:002026-10-15 13:15:23KB금융5m2026-10-15 13:05:00raw156,800원156,900원156,100원156,300원27,755
stock-5m2026-10-15 13:00:002026-10-15 13:10:19KB금융5m2026-10-15 13:00:00raw156,800원156,800원156,800원156,800원0
stock-5m2026-10-15 12:55:002026-10-15 13:05:22KB금융5m2026-10-15 12:55:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:50:002026-10-15 13:05:22KB금융5m2026-10-15 12:50:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:45:002026-10-15 13:05:22KB금융5m2026-10-15 12:45:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:40:002026-10-15 12:50:22KB금융5m2026-10-15 12:40:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-15 12:35:002026-10-15 12:45:18KB금융5m2026-10-15 12:35:00raw157,000원157,100원156,800원156,900원4,891
stock-5m2026-10-15 12:30:002026-10-15 12:45:18KB금융5m2026-10-15 12:30:00raw157,100원157,200원157,000원157,000원5,635
stock-5m2026-10-15 12:25:002026-10-15 12:35:17KB금융5m2026-10-15 12:25:00raw157,300원157,300원156,900원157,100원6,687
stock-5m2026-10-15 12:20:002026-10-15 12:30:17KB금융5m2026-10-15 12:20:00raw156,800원157,300원156,700원157,300원9,497
stock-5m2026-10-15 12:15:002026-10-15 12:30:17KB금융5m2026-10-15 12:15:00raw156,900원156,900원156,600원156,800원9,098
stock-5m2026-10-15 12:10:002026-10-15 12:20:17KB금융5m2026-10-15 12:10:00raw156,900원157,000원156,800원156,800원7,235
stock-5m2026-10-15 12:05:002026-10-15 12:15:17KB금융5m2026-10-15 12:05:00raw156,700원157,000원156,500원156,800원8,270
stock-5m2026-10-15 12:00:002026-10-15 12:10:18KB금융5m2026-10-15 12:00:00raw157,100원157,100원156,500원156,700원6,911
stock-5m2026-10-15 11:55:002026-10-15 12:05:18KB금융5m2026-10-15 11:55:00raw157,100원157,300원157,000원157,000원5,861
stock-5m2026-10-15 11:50:002026-10-15 12:00:19KB금융5m2026-10-15 11:50:00raw157,300원157,300원157,000원157,100원5,256
stock-5m2026-10-15 11:45:002026-10-15 11:55:18KB금융5m2026-10-15 11:45:00raw157,100원157,400원157,000원157,200원8,757
stock-5m2026-10-15 11:40:002026-10-15 11:50:18KB금융5m2026-10-15 11:40:00raw156,900원157,200원156,900원157,100원6,509
4,784건 중 1,001–1,050← 이전21 / 96 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬