Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-01 12:10:002026-09-01 12:20:18KB금융5m2026-09-01 12:10:00raw170,250원170,400원169,900원170,000원18,851
stock-5m2026-09-01 12:05:002026-09-01 12:15:17KB금융5m2026-09-01 12:05:00raw170,100원170,500원169,900원170,300원11,464
stock-5m2026-09-01 12:00:002026-09-01 12:10:17KB금융5m2026-09-01 12:00:00raw169,900원170,100원169,800원170,050원13,523
stock-5m2026-09-01 11:55:002026-09-01 12:05:18KB금융5m2026-09-01 11:55:00raw169,800원170,150원169,700원169,900원14,986
stock-5m2026-09-01 11:50:002026-09-01 12:00:18KB금융5m2026-09-01 11:50:00raw169,700원169,900원169,600원169,750원13,155
stock-5m2026-09-01 11:45:002026-09-01 11:55:17KB금융5m2026-09-01 11:45:00raw169,800원169,900원169,500원169,700원14,481
stock-5m2026-09-01 11:40:002026-09-01 11:50:18KB금융5m2026-09-01 11:40:00raw169,600원169,900원169,450원169,700원14,806
stock-5m2026-09-01 11:35:002026-09-01 11:45:17KB금융5m2026-09-01 11:35:00raw169,900원170,000원169,500원169,600원19,814
stock-5m2026-09-01 11:30:002026-09-01 11:40:17KB금융5m2026-09-01 11:30:00raw170,200원170,300원169,800원169,900원12,512
stock-5m2026-09-01 11:25:002026-09-01 11:35:18KB금융5m2026-09-01 11:25:00raw170,600원170,600원170,000원170,100원16,545
stock-5m2026-09-01 11:20:002026-09-01 11:30:20KB금융5m2026-09-01 11:20:00raw170,500원170,600원170,400원170,600원12,633
stock-5m2026-09-01 11:15:002026-09-01 11:25:17KB금융5m2026-09-01 11:15:00raw170,200원170,500원170,000원170,500원15,799
stock-5m2026-09-01 11:10:002026-09-01 11:20:17KB금융5m2026-09-01 11:10:00raw170,300원170,400원169,900원170,200원19,859
stock-5m2026-09-01 11:05:002026-09-01 11:15:18KB금융5m2026-09-01 11:05:00raw170,600원170,700원170,200원170,300원10,801
stock-5m2026-09-01 11:00:002026-09-01 11:10:17KB금융5m2026-09-01 11:00:00raw170,600원170,900원170,600원170,600원13,361
stock-5m2026-09-01 10:55:002026-09-01 11:05:17KB금융5m2026-09-01 10:55:00raw170,700원171,000원170,500원170,700원16,125
stock-5m2026-09-01 10:50:002026-09-01 11:00:18KB금융5m2026-09-01 10:50:00raw170,700원171,000원170,400원170,700원15,649
stock-5m2026-09-01 10:45:002026-09-01 10:55:17KB금융5m2026-09-01 10:45:00raw171,000원171,100원170,300원170,700원14,188
stock-5m2026-09-01 10:40:002026-09-01 10:50:17KB금융5m2026-09-01 10:40:00raw171,000원171,200원170,800원171,000원13,115
stock-5m2026-09-01 10:35:002026-09-01 10:45:18KB금융5m2026-09-01 10:35:00raw171,300원171,500원170,900원171,000원14,607
stock-5m2026-09-01 10:30:002026-09-01 10:40:17KB금융5m2026-09-01 10:30:00raw171,100원171,400원170,700원171,200원16,291
stock-5m2026-09-01 10:25:002026-09-01 10:35:17KB금융5m2026-09-01 10:25:00raw171,300원171,400원170,900원171,000원14,389
stock-5m2026-09-01 10:20:002026-09-01 10:30:18KB금융5m2026-09-01 10:20:00raw171,300원171,600원171,200원171,200원14,051
stock-5m2026-09-01 10:15:002026-09-01 10:25:18KB금융5m2026-09-01 10:15:00raw171,000원171,500원170,900원171,300원13,960
stock-5m2026-09-01 10:10:002026-09-01 10:20:18KB금융5m2026-09-01 10:10:00raw170,700원171,100원170,400원170,900원22,881
stock-5m2026-09-01 10:05:002026-09-01 10:15:17KB금융5m2026-09-01 10:05:00raw170,800원171,000원170,300원170,600원21,393
stock-5m2026-09-01 10:00:002026-09-01 10:10:18KB금융5m2026-09-01 10:00:00raw170,850원171,000원170,600원170,700원18,140
stock-5m2026-09-01 09:55:002026-09-01 10:05:17KB금융5m2026-09-01 09:55:00raw171,600원171,600원170,800원170,800원12,139
stock-5m2026-09-01 09:50:002026-09-01 10:00:19KB금융5m2026-09-01 09:50:00raw172,100원172,100원171,500원171,600원20,187
stock-5m2026-09-01 09:45:002026-09-01 09:55:18KB금융5m2026-09-01 09:45:00raw172,600원173,000원172,000원172,100원18,788
stock-5m2026-09-01 09:40:002026-09-01 09:55:18KB금융5m2026-09-01 09:40:00raw172,700원173,000원172,300원172,650원21,335
stock-5m2026-09-01 09:35:002026-09-01 09:45:17KB금융5m2026-09-01 09:35:00raw172,400원173,100원172,300원172,700원21,008
stock-5m2026-09-01 09:30:002026-09-01 09:40:19KB금융5m2026-09-01 09:30:00raw172,800원173,100원172,300원172,400원20,635
stock-5m2026-09-01 09:25:002026-09-01 09:35:17KB금융5m2026-09-01 09:25:00raw172,500원173,200원172,300원172,800원29,368
stock-5m2026-09-01 09:20:002026-09-01 09:30:20KB금융5m2026-09-01 09:20:00raw172,200원172,500원171,900원172,400원22,295
stock-5m2026-09-01 09:15:002026-09-01 09:25:18KB금융5m2026-09-01 09:15:00raw171,500원172,300원171,000원172,200원23,429
stock-5m2026-09-01 09:10:002026-09-01 09:20:18KB금융5m2026-09-01 09:10:00raw171,500원171,800원171,000원171,400원31,416
stock-5m2026-09-01 09:05:002026-09-01 09:15:17KB금융5m2026-09-01 09:05:00raw172,200원172,700원171,000원171,600원33,679
stock2026-09-012026-09-01 18:00:02KB금융1d2026-09-01 09:00:00raw169,100원173,200원168,900원171,200원1,293,126
stock-5m2026-09-01 09:00:002026-09-01 09:10:18KB금융5m2026-09-01 09:00:00raw169,100원172,400원168,900원172,100원88,536
stock-5m2026-08-31 15:30:002026-08-31 15:40:17KB금융5m2026-08-31 15:30:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:25:002026-08-31 15:35:18KB금융5m2026-08-31 15:25:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:20:002026-08-31 15:30:18KB금융5m2026-08-31 15:20:00raw172,500원172,500원172,500원172,500원0
stock-5m2026-08-31 15:15:002026-08-31 15:25:17KB금융5m2026-08-31 15:15:00raw172,700원172,800원172,300원172,700원13,438
stock-5m2026-08-31 15:10:002026-08-31 15:20:18KB금융5m2026-08-31 15:10:00raw172,400원172,800원172,300원172,700원14,768
stock-5m2026-08-31 15:05:002026-08-31 15:20:18KB금융5m2026-08-31 15:05:00raw172,400원172,700원172,300원172,300원13,664
stock-5m2026-08-31 15:00:002026-08-31 15:10:19KB금융5m2026-08-31 15:00:00raw172,400원172,500원172,200원172,400원9,559
stock-5m2026-08-31 14:55:002026-08-31 15:05:17KB금융5m2026-08-31 14:55:00raw172,400원172,500원172,200원172,400원9,328
stock-5m2026-08-31 14:50:002026-08-31 15:00:21KB금융5m2026-08-31 14:50:00raw172,500원172,500원172,000원172,400원11,168
stock-5m2026-08-31 14:45:002026-08-31 14:55:18KB금융5m2026-08-31 14:45:00raw172,600원172,700원172,100원172,400원14,198
2,403건 중 1,001–1,050← 이전21 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬