Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 09:40:002026-09-02 09:50:18KB금융5m2026-09-02 09:40:00raw173,700원174,200원173,700원174,100원22,387
stock-5m2026-09-02 09:35:002026-09-02 09:50:18KB금융5m2026-09-02 09:35:00raw172,700원173,800원172,600원173,800원26,898
stock-5m2026-09-02 09:30:002026-09-02 09:50:18KB금융5m2026-09-02 09:30:00raw172,500원172,800원172,400원172,600원11,409
stock-5m2026-09-02 09:25:002026-09-02 09:35:17KB금융5m2026-09-02 09:25:00raw171,800원172,500원171,800원172,500원11,880
stock-5m2026-09-02 09:20:002026-09-02 09:30:17KB금융5m2026-09-02 09:20:00raw171,700원172,100원171,300원171,900원11,723
stock-5m2026-09-02 09:15:002026-09-02 09:25:17KB금융5m2026-09-02 09:15:00raw171,600원172,000원171,200원171,800원21,130
stock-5m2026-09-02 09:10:002026-09-02 09:20:18KB금융5m2026-09-02 09:10:00raw172,400원173,000원171,200원171,600원29,209
stock-5m2026-09-02 09:05:002026-09-02 09:15:17KB금융5m2026-09-02 09:05:00raw172,600원173,700원172,000원172,400원47,582
stock-5m2026-09-02 09:00:002026-09-02 09:10:18KB금융5m2026-09-02 09:00:00raw169,500원173,000원169,100원172,600원69,378
stock2026-09-022026-09-02 18:00:03KB금융1d2026-09-02 09:00:00raw169,500원175,000원168,700원169,100원1,402,094
stock-5m2026-09-01 15:30:002026-09-01 15:40:17KB금융5m2026-09-01 15:30:00raw170,800원170,800원170,800원170,800원0
stock-5m2026-09-01 15:25:002026-09-01 15:35:17KB금융5m2026-09-01 15:25:00raw170,800원170,800원170,800원170,800원0
stock-5m2026-09-01 15:20:002026-09-01 15:30:18KB금융5m2026-09-01 15:20:00raw170,700원170,700원170,700원170,700원0
stock-5m2026-09-01 15:15:002026-09-01 15:25:17KB금융5m2026-09-01 15:15:00raw171,100원171,100원170,500원170,700원12,576
stock-5m2026-09-01 15:10:002026-09-01 15:20:17KB금융5m2026-09-01 15:10:00raw171,300원171,400원171,000원171,100원12,466
stock-5m2026-09-01 15:05:002026-09-01 15:15:18KB금융5m2026-09-01 15:05:00raw171,400원171,500원171,300원171,400원16,439
stock-5m2026-09-01 15:00:002026-09-01 15:10:19KB금융5m2026-09-01 15:00:00raw171,400원171,400원171,300원171,400원7,879
stock-5m2026-09-01 14:55:002026-09-01 15:05:17KB금융5m2026-09-01 14:55:00raw171,400원171,550원171,300원171,400원14,981
stock-5m2026-09-01 14:50:002026-09-01 15:00:19KB금융5m2026-09-01 14:50:00raw171,100원171,400원171,000원171,400원18,750
stock-5m2026-09-01 14:45:002026-09-01 14:55:17KB금융5m2026-09-01 14:45:00raw170,950원171,100원170,900원171,100원10,919
stock-5m2026-09-01 14:40:002026-09-01 14:50:17KB금융5m2026-09-01 14:40:00raw170,700원171,000원170,600원171,000원14,901
stock-5m2026-09-01 14:35:002026-09-01 14:45:18KB금융5m2026-09-01 14:35:00raw170,600원170,700원170,500원170,650원11,633
stock-5m2026-09-01 14:30:002026-09-01 14:40:18KB금융5m2026-09-01 14:30:00raw171,000원171,000원170,600원170,700원14,050
stock-5m2026-09-01 14:25:002026-09-01 14:35:17KB금융5m2026-09-01 14:25:00raw170,900원171,000원170,800원171,000원8,137
stock-5m2026-09-01 14:20:002026-09-01 14:30:17KB금융5m2026-09-01 14:20:00raw170,900원171,100원170,800원170,900원15,608
stock-5m2026-09-01 14:15:002026-09-01 14:25:18KB금융5m2026-09-01 14:15:00raw170,900원170,900원170,800원170,900원5,862
stock-5m2026-09-01 14:10:002026-09-01 14:20:17KB금융5m2026-09-01 14:10:00raw171,300원171,400원170,800원170,900원11,682
stock-5m2026-09-01 14:05:002026-09-01 14:15:17KB금융5m2026-09-01 14:05:00raw171,400원171,500원171,300원171,300원7,591
stock-5m2026-09-01 14:00:002026-09-01 14:15:17KB금융5m2026-09-01 14:00:00raw171,400원171,400원171,200원171,400원7,303
stock-5m2026-09-01 13:55:002026-09-01 14:05:17KB금융5m2026-09-01 13:55:00raw171,500원171,600원171,200원171,300원11,566
stock-5m2026-09-01 13:50:002026-09-01 14:00:17KB금융5m2026-09-01 13:50:00raw171,600원171,600원171,400원171,400원6,169
stock-5m2026-09-01 13:45:002026-09-01 13:55:18KB금융5m2026-09-01 13:45:00raw171,400원171,800원171,400원171,600원13,539
stock-5m2026-09-01 13:40:002026-09-01 13:50:17KB금융5m2026-09-01 13:40:00raw171,300원171,500원171,100원171,500원9,522
stock-5m2026-09-01 13:35:002026-09-01 13:45:17KB금융5m2026-09-01 13:35:00raw171,200원171,400원171,200원171,200원7,362
stock-5m2026-09-01 13:30:002026-09-01 13:40:18KB금융5m2026-09-01 13:30:00raw171,300원171,400원171,200원171,200원7,383
stock-5m2026-09-01 13:25:002026-09-01 13:35:18KB금융5m2026-09-01 13:25:00raw171,200원171,300원171,000원171,200원10,975
stock-5m2026-09-01 13:20:002026-09-01 13:30:17KB금융5m2026-09-01 13:20:00raw170,900원171,200원170,900원171,200원6,961
stock-5m2026-09-01 13:15:002026-09-01 13:25:18KB금융5m2026-09-01 13:15:00raw171,100원171,200원170,900원170,900원5,158
stock-5m2026-09-01 13:10:002026-09-01 13:20:17KB금융5m2026-09-01 13:10:00raw171,000원171,200원170,800원171,200원8,301
stock-5m2026-09-01 13:05:002026-09-01 13:15:17KB금융5m2026-09-01 13:05:00raw171,000원171,200원170,900원170,900원8,127
stock-5m2026-09-01 13:00:002026-09-01 13:10:18KB금융5m2026-09-01 13:00:00raw170,200원171,000원170,100원170,900원15,353
stock-5m2026-09-01 12:55:002026-09-01 13:05:17KB금융5m2026-09-01 12:55:00raw170,100원170,300원169,700원170,300원18,363
stock-5m2026-09-01 12:50:002026-09-01 13:00:17KB금융5m2026-09-01 12:50:00raw170,200원170,200원169,900원170,100원11,044
stock-5m2026-09-01 12:45:002026-09-01 13:00:17KB금융5m2026-09-01 12:45:00raw169,800원170,400원169,700원170,200원19,409
stock-5m2026-09-01 12:40:002026-09-01 12:50:17KB금융5m2026-09-01 12:40:00raw170,000원170,000원169,700원169,800원9,583
stock-5m2026-09-01 12:35:002026-09-01 12:45:17KB금융5m2026-09-01 12:35:00raw170,100원170,200원169,800원170,000원9,520
stock-5m2026-09-01 12:30:002026-09-01 12:40:18KB금융5m2026-09-01 12:30:00raw170,100원170,300원170,000원170,200원13,269
stock-5m2026-09-01 12:25:002026-09-01 12:35:18KB금융5m2026-09-01 12:25:00raw170,200원170,300원170,000원170,200원8,334
stock-5m2026-09-01 12:20:002026-09-01 12:35:18KB금융5m2026-09-01 12:20:00raw169,900원170,300원169,800원170,200원14,514
stock-5m2026-09-01 12:15:002026-09-01 12:25:17KB금융5m2026-09-01 12:15:00raw170,000원170,100원169,700원169,800원12,655
2,403건 중 951–1,000← 이전20 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬