Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 11:20:002026-10-30 11:30:18KB금융5m2026-10-30 11:20:00raw152,500원153,100원152,500원153,000원4,145
stock-5m2026-10-30 11:15:002026-10-30 11:25:25KB금융5m2026-10-30 11:15:00raw152,400원152,600원152,100원152,600원7,518
stock-5m2026-10-30 11:10:002026-10-30 11:20:18KB금융5m2026-10-30 11:10:00raw152,200원152,500원152,000원152,400원5,896
stock-5m2026-10-30 11:05:002026-10-30 11:20:18KB금융5m2026-10-30 11:05:00raw151,800원152,200원151,700원152,100원6,368
stock-5m2026-10-30 11:00:002026-10-30 11:10:17KB금융5m2026-10-30 11:00:00raw152,000원152,200원151,700원151,800원4,485
stock-5m2026-10-30 10:55:002026-10-30 11:05:17KB금융5m2026-10-30 10:55:00raw152,200원152,300원151,900원152,100원6,815
stock-5m2026-10-30 10:50:002026-10-30 11:00:18KB금융5m2026-10-30 10:50:00raw152,200원152,400원152,000원152,200원6,728
stock-5m2026-10-30 10:45:002026-10-30 10:55:17KB금융5m2026-10-30 10:45:00raw152,700원152,900원152,100원152,300원9,002
stock-5m2026-10-30 10:40:002026-10-30 10:50:24KB금융5m2026-10-30 10:40:00raw152,600원152,800원152,400원152,700원7,840
stock-5m2026-10-30 10:35:002026-10-30 10:45:22KB금융5m2026-10-30 10:35:00raw152,600원152,600원151,900원152,600원10,002
stock-5m2026-10-30 10:30:002026-10-30 10:45:22KB금융5m2026-10-30 10:30:00raw151,900원152,700원151,900원152,500원12,104
stock-5m2026-10-30 10:25:002026-10-30 10:35:17KB금융5m2026-10-30 10:25:00raw151,300원152,000원151,300원152,000원10,309
stock-5m2026-10-30 10:20:002026-10-30 10:30:23KB금융5m2026-10-30 10:20:00raw151,400원151,600원151,200원151,300원7,210
stock-5m2026-10-30 10:15:002026-10-30 10:25:32KB금융5m2026-10-30 10:15:00raw151,800원151,800원151,300원151,500원7,300
stock-5m2026-10-30 10:10:002026-10-30 10:20:29KB금융5m2026-10-30 10:10:00raw151,300원151,900원151,100원151,800원10,620
stock-5m2026-10-30 10:05:002026-10-30 10:15:29KB금융5m2026-10-30 10:05:00raw152,000원152,200원151,300원151,300원14,145
stock-5m2026-10-30 10:00:002026-10-30 10:10:18KB금융5m2026-10-30 10:00:00raw152,100원152,300원151,900원152,000원6,292
stock-5m2026-10-30 09:55:002026-10-30 10:05:17KB금융5m2026-10-30 09:55:00raw152,000원152,400원151,700원152,100원10,191
stock-5m2026-10-30 09:50:002026-10-30 10:00:17KB금융5m2026-10-30 09:50:00raw152,900원153,000원152,000원152,000원8,783
stock-5m2026-10-30 09:45:002026-10-30 10:00:17KB금융5m2026-10-30 09:45:00raw153,500원153,600원152,700원152,800원9,731
stock-5m2026-10-30 09:40:002026-10-30 09:50:17KB금융5m2026-10-30 09:40:00raw153,100원153,500원152,900원153,400원8,690
stock-5m2026-10-30 09:35:002026-10-30 09:45:32KB금융5m2026-10-30 09:35:00raw153,200원153,400원152,800원153,200원10,867
stock-5m2026-10-30 09:30:002026-10-30 09:45:32KB금융5m2026-10-30 09:30:00raw152,600원153,400원152,500원153,200원12,587
stock-5m2026-10-30 09:25:002026-10-30 09:35:25KB금융5m2026-10-30 09:25:00raw152,900원152,900원152,500원152,600원8,162
stock-5m2026-10-30 09:20:002026-10-30 09:30:17KB금융5m2026-10-30 09:20:00raw152,700원152,900원152,000원152,900원16,520
stock-5m2026-10-30 09:15:002026-10-30 09:25:18KB금융5m2026-10-30 09:15:00raw153,900원154,100원152,600원152,700원15,417
stock-5m2026-10-30 09:10:002026-10-30 09:25:18KB금융5m2026-10-30 09:10:00raw152,500원154,300원152,400원154,000원20,535
stock-5m2026-10-30 09:05:002026-10-30 09:15:32KB금융5m2026-10-30 09:05:00raw152,500원152,900원152,100원152,500원17,195
stock-5m2026-10-30 09:00:002026-10-30 09:15:32KB금융5m2026-10-30 09:00:00raw154,000원156,500원152,500원152,500원100,193
stock2026-10-302026-10-30 18:00:03KB금융1d2026-10-30 09:00:00raw154,000원156,700원151,100원155,300원1,085,888
stock-5m2026-10-29 15:30:002026-10-29 15:40:17KB금융5m2026-10-29 15:30:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-29 15:25:002026-10-29 15:35:18KB금융5m2026-10-29 15:25:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-29 15:20:002026-10-29 15:30:18KB금융5m2026-10-29 15:20:00raw156,900원156,900원156,900원156,900원0
stock-5m2026-10-29 15:15:002026-10-29 15:25:17KB금융5m2026-10-29 15:15:00raw156,600원156,800원156,400원156,700원9,226
stock-5m2026-10-29 15:10:002026-10-29 15:20:17KB금융5m2026-10-29 15:10:00raw156,200원156,700원156,200원156,700원12,897
stock-5m2026-10-29 15:05:002026-10-29 15:20:17KB금융5m2026-10-29 15:05:00raw156,100원156,300원155,900원156,300원7,299
stock-5m2026-10-29 15:00:002026-10-29 15:10:17KB금융5m2026-10-29 15:00:00raw156,000원156,200원155,900원156,200원5,837
stock-5m2026-10-29 14:55:002026-10-29 15:05:17KB금융5m2026-10-29 14:55:00raw156,300원156,500원156,000원156,100원12,264
stock-5m2026-10-29 14:50:002026-10-29 15:00:19KB금융5m2026-10-29 14:50:00raw156,350원156,400원156,000원156,400원11,303
stock-5m2026-10-29 14:45:002026-10-29 14:55:17KB금융5m2026-10-29 14:45:00raw156,100원156,400원156,000원156,400원8,890
stock-5m2026-10-29 14:40:002026-10-29 14:50:19KB금융5m2026-10-29 14:40:00raw155,900원156,100원155,700원156,000원9,157
stock-5m2026-10-29 14:35:002026-10-29 14:45:18KB금융5m2026-10-29 14:35:00raw156,000원156,100원155,800원155,900원9,676
stock-5m2026-10-29 14:30:002026-10-29 14:40:17KB금융5m2026-10-29 14:30:00raw155,500원156,000원155,400원156,000원6,956
stock-5m2026-10-29 14:25:002026-10-29 14:35:17KB금융5m2026-10-29 14:25:00raw155,300원155,700원155,200원155,500원13,055
stock-5m2026-10-29 14:20:002026-10-29 14:30:18KB금융5m2026-10-29 14:20:00raw155,200원155,300원155,000원155,200원7,963
stock-5m2026-10-29 14:15:002026-10-29 14:25:18KB금융5m2026-10-29 14:15:00raw155,000원155,300원155,000원155,200원5,352
stock-5m2026-10-29 14:10:002026-10-29 14:25:18KB금융5m2026-10-29 14:10:00raw155,300원155,400원155,000원155,000원8,830
stock-5m2026-10-29 14:05:002026-10-29 14:15:18KB금융5m2026-10-29 14:05:00raw155,600원155,600원155,300원155,300원2,876
stock-5m2026-10-29 14:00:002026-10-29 14:10:18KB금융5m2026-10-29 14:00:00raw155,300원155,600원155,100원155,500원5,641
stock-5m2026-10-29 13:55:002026-10-29 14:05:17KB금융5m2026-10-29 13:55:00raw155,100원155,600원155,000원155,400원7,368
4,659건 중 51–100← 이전2 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬