Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-02 13:50:002026-09-02 14:00:19KB금융5m2026-09-02 13:50:00raw169,800원170,000원169,700원170,000원7,307
stock-5m2026-09-02 13:45:002026-09-02 13:55:18KB금융5m2026-09-02 13:45:00raw170,000원170,100원169,700원169,800원20,458
stock-5m2026-09-02 13:40:002026-09-02 13:50:18KB금융5m2026-09-02 13:40:00raw170,000원170,000원169,700원170,000원25,689
stock-5m2026-09-02 13:35:002026-09-02 13:45:17KB금융5m2026-09-02 13:35:00raw170,500원170,500원170,000원170,000원10,405
stock-5m2026-09-02 13:30:002026-09-02 13:45:17KB금융5m2026-09-02 13:30:00raw170,000원170,700원169,900원170,400원18,250
stock-5m2026-09-02 13:25:002026-09-02 13:35:18KB금융5m2026-09-02 13:25:00raw169,800원170,000원169,700원170,000원21,636
stock-5m2026-09-02 13:20:002026-09-02 13:30:22KB금융5m2026-09-02 13:20:00raw170,300원170,300원169,800원169,900원8,058
stock-5m2026-09-02 13:15:002026-09-02 13:30:22KB금융5m2026-09-02 13:15:00raw170,100원170,300원170,000원170,300원11,545
stock-5m2026-09-02 13:10:002026-09-02 13:30:22KB금융5m2026-09-02 13:10:00raw169,700원170,100원169,600원170,100원23,734
stock-5m2026-09-02 13:05:002026-09-02 13:15:17KB금융5m2026-09-02 13:05:00raw169,900원170,000원169,600원169,700원47,662
stock-5m2026-09-02 13:00:002026-09-02 13:10:18KB금융5m2026-09-02 13:00:00raw170,300원170,300원169,900원169,900원14,023
stock-5m2026-09-02 12:55:002026-09-02 13:05:17KB금융5m2026-09-02 12:55:00raw170,400원170,500원170,200원170,300원7,631
stock-5m2026-09-02 12:50:002026-09-02 13:00:17KB금융5m2026-09-02 12:50:00raw170,800원170,800원170,400원170,500원6,122
stock-5m2026-09-02 12:45:002026-09-02 12:55:18KB금융5m2026-09-02 12:45:00raw171,300원171,300원170,700원170,800원11,735
stock-5m2026-09-02 12:40:002026-09-02 12:50:17KB금융5m2026-09-02 12:40:00raw171,300원171,300원171,200원171,300원4,322
stock-5m2026-09-02 12:35:002026-09-02 12:45:17KB금융5m2026-09-02 12:35:00raw171,100원171,300원171,100원171,300원16,588
stock-5m2026-09-02 12:30:002026-09-02 12:40:17KB금융5m2026-09-02 12:30:00raw171,700원171,700원171,100원171,200원33,270
stock-5m2026-09-02 12:25:002026-09-02 12:35:18KB금융5m2026-09-02 12:25:00raw171,900원172,000원171,600원171,700원10,175
stock-5m2026-09-02 12:20:002026-09-02 12:35:18KB금융5m2026-09-02 12:20:00raw172,600원172,700원171,900원171,900원10,773
stock-5m2026-09-02 12:15:002026-09-02 12:25:17KB금융5m2026-09-02 12:15:00raw172,700원172,700원172,400원172,600원8,297
stock-5m2026-09-02 12:10:002026-09-02 12:25:17KB금융5m2026-09-02 12:10:00raw172,800원173,000원172,700원172,700원11,972
stock-5m2026-09-02 12:05:002026-09-02 12:15:17KB금융5m2026-09-02 12:05:00raw172,900원172,900원172,700원172,800원5,995
stock-5m2026-09-02 12:00:002026-09-02 12:10:17KB금융5m2026-09-02 12:00:00raw172,900원173,400원172,750원172,900원13,388
stock-5m2026-09-02 11:55:002026-09-02 12:05:18KB금융5m2026-09-02 11:55:00raw173,100원173,200원172,800원172,900원7,757
stock-5m2026-09-02 11:50:002026-09-02 12:00:18KB금융5m2026-09-02 11:50:00raw173,500원173,500원172,800원173,100원11,081
stock-5m2026-09-02 11:45:002026-09-02 11:55:17KB금융5m2026-09-02 11:45:00raw173,800원173,800원173,100원173,400원22,902
stock-5m2026-09-02 11:40:002026-09-02 11:50:18KB금융5m2026-09-02 11:40:00raw174,000원174,100원173,700원173,800원7,447
stock-5m2026-09-02 11:35:002026-09-02 11:45:18KB금융5m2026-09-02 11:35:00raw173,200원175,000원173,100원174,000원37,500
stock-5m2026-09-02 11:30:002026-09-02 11:40:17KB금융5m2026-09-02 11:30:00raw173,200원173,400원173,100원173,300원6,700
stock-5m2026-09-02 11:25:002026-09-02 11:35:17KB금융5m2026-09-02 11:25:00raw173,300원173,400원173,000원173,300원10,089
stock-5m2026-09-02 11:20:002026-09-02 11:30:21KB금융5m2026-09-02 11:20:00raw172,900원173,300원172,900원173,300원6,486
stock-5m2026-09-02 11:15:002026-09-02 11:25:18KB금융5m2026-09-02 11:15:00raw173,000원173,100원172,800원172,900원7,863
stock-5m2026-09-02 11:10:002026-09-02 11:20:18KB금융5m2026-09-02 11:10:00raw173,000원173,300원172,850원173,000원7,966
stock-5m2026-09-02 11:05:002026-09-02 11:15:18KB금융5m2026-09-02 11:05:00raw173,000원173,200원172,800원173,100원6,749
stock-5m2026-09-02 11:00:002026-09-02 11:10:18KB금융5m2026-09-02 11:00:00raw173,400원173,400원172,800원173,000원7,402
stock-5m2026-09-02 10:55:002026-09-02 11:05:17KB금융5m2026-09-02 10:55:00raw173,300원173,600원172,800원173,300원12,578
stock-5m2026-09-02 10:50:002026-09-02 11:00:18KB금융5m2026-09-02 10:50:00raw173,600원173,700원173,200원173,300원12,530
stock-5m2026-09-02 10:45:002026-09-02 10:55:17KB금융5m2026-09-02 10:45:00raw173,700원173,900원173,500원173,700원13,801
stock-5m2026-09-02 10:40:002026-09-02 10:50:17KB금융5m2026-09-02 10:40:00raw173,400원173,800원173,200원173,800원14,655
stock-5m2026-09-02 10:35:002026-09-02 10:45:19KB금융5m2026-09-02 10:35:00raw173,700원173,800원173,000원173,400원14,307
stock-5m2026-09-02 10:30:002026-09-02 10:45:19KB금융5m2026-09-02 10:30:00raw173,400원173,800원173,300원173,700원11,277
stock-5m2026-09-02 10:25:002026-09-02 10:35:17KB금융5m2026-09-02 10:25:00raw173,350원173,700원173,300원173,500원12,603
stock-5m2026-09-02 10:20:002026-09-02 10:30:17KB금융5m2026-09-02 10:20:00raw172,800원173,500원172,500원173,350원15,434
stock-5m2026-09-02 10:15:002026-09-02 10:25:18KB금융5m2026-09-02 10:15:00raw172,900원173,000원172,700원172,800원8,778
stock-5m2026-09-02 10:10:002026-09-02 10:20:18KB금융5m2026-09-02 10:10:00raw173,100원173,400원172,700원172,900원14,038
stock-5m2026-09-02 10:05:002026-09-02 10:15:17KB금융5m2026-09-02 10:05:00raw173,500원173,600원172,900원173,100원14,579
stock-5m2026-09-02 10:00:002026-09-02 10:10:18KB금융5m2026-09-02 10:00:00raw173,500원174,000원173,200원173,500원15,224
stock-5m2026-09-02 09:55:002026-09-02 10:05:17KB금융5m2026-09-02 09:55:00raw173,600원174,100원173,300원173,600원27,525
stock-5m2026-09-02 09:50:002026-09-02 10:00:18KB금융5m2026-09-02 09:50:00raw173,800원173,900원173,500원173,700원9,923
stock-5m2026-09-02 09:45:002026-09-02 09:55:18KB금융5m2026-09-02 09:45:00raw174,100원174,200원173,300원173,800원12,489
2,403건 중 901–950← 이전19 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬