Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-03 11:20:002026-09-03 11:30:19KB금융5m2026-09-03 11:20:00raw177,700원177,700원177,400원177,500원6,717
stock-5m2026-09-03 11:15:002026-09-03 11:25:17KB금융5m2026-09-03 11:15:00raw177,600원177,900원177,400원177,700원17,443
stock-5m2026-09-03 11:10:002026-09-03 11:20:17KB금융5m2026-09-03 11:10:00raw177,350원177,700원177,300원177,700원11,166
stock-5m2026-09-03 11:05:002026-09-03 11:15:18KB금융5m2026-09-03 11:05:00raw177,300원177,600원177,000원177,400원10,516
stock-5m2026-09-03 11:00:002026-09-03 11:10:18KB금융5m2026-09-03 11:00:00raw177,400원177,750원177,200원177,400원9,091
stock-5m2026-09-03 10:55:002026-09-03 11:05:20KB금융5m2026-09-03 10:55:00raw177,000원177,400원176,800원177,300원17,838
stock-5m2026-09-03 10:50:002026-09-03 11:00:18KB금융5m2026-09-03 10:50:00raw177,600원177,600원176,800원176,900원11,375
stock-5m2026-09-03 10:45:002026-09-03 10:55:17KB금융5m2026-09-03 10:45:00raw178,000원178,000원177,400원177,600원13,155
stock-5m2026-09-03 10:40:002026-09-03 10:50:17KB금융5m2026-09-03 10:40:00raw178,000원178,300원177,900원178,000원6,631
stock-5m2026-09-03 10:35:002026-09-03 10:45:20KB금융5m2026-09-03 10:35:00raw179,000원179,000원177,700원178,000원15,361
stock-5m2026-09-03 10:30:002026-09-03 10:40:22KB금융5m2026-09-03 10:30:00raw179,000원179,100원178,700원178,900원16,281
stock-5m2026-09-03 10:25:002026-09-03 10:35:18KB금융5m2026-09-03 10:25:00raw178,800원179,000원178,800원179,000원11,028
stock-5m2026-09-03 10:20:002026-09-03 10:30:17KB금융5m2026-09-03 10:20:00raw178,800원179,000원178,600원178,800원18,933
stock-5m2026-09-03 10:15:002026-09-03 10:25:20KB금융5m2026-09-03 10:15:00raw178,600원178,900원178,200원178,800원14,931
stock-5m2026-09-03 10:10:002026-09-03 10:20:17KB금융5m2026-09-03 10:10:00raw177,700원178,600원177,500원178,500원13,483
stock-5m2026-09-03 10:05:002026-09-03 10:15:18KB금융5m2026-09-03 10:05:00raw178,000원178,300원177,500원177,700원12,783
stock-5m2026-09-03 10:00:002026-09-03 10:15:18KB금융5m2026-09-03 10:00:00raw178,100원178,400원177,400원178,000원13,090
stock-5m2026-09-03 09:55:002026-09-03 10:05:18KB금융5m2026-09-03 09:55:00raw177,300원178,100원177,200원178,100원12,480
stock-5m2026-09-03 09:50:002026-09-03 10:00:19KB금융5m2026-09-03 09:50:00raw178,200원178,500원177,000원177,300원17,459
stock-5m2026-09-03 09:45:002026-09-03 09:55:18KB금융5m2026-09-03 09:45:00raw177,800원178,600원177,500원178,200원15,548
stock-5m2026-09-03 09:40:002026-09-03 09:50:20KB금융5m2026-09-03 09:40:00raw177,800원178,800원177,500원177,700원28,039
stock-5m2026-09-03 09:35:002026-09-03 09:45:17KB금융5m2026-09-03 09:35:00raw178,600원179,200원177,650원177,700원34,952
stock-5m2026-09-03 09:30:002026-09-03 09:40:18KB금융5m2026-09-03 09:30:00raw178,000원179,300원178,000원178,600원46,720
stock-5m2026-09-03 09:25:002026-09-03 09:35:18KB금융5m2026-09-03 09:25:00raw176,900원178,100원175,900원178,000원69,766
stock-5m2026-09-03 09:20:002026-09-03 09:30:20KB금융5m2026-09-03 09:20:00raw174,000원176,900원173,800원176,800원66,501
stock-5m2026-09-03 09:15:002026-09-03 09:25:17KB금융5m2026-09-03 09:15:00raw173,100원174,100원172,600원174,000원17,948
stock-5m2026-09-03 09:10:002026-09-03 09:20:19KB금융5m2026-09-03 09:10:00raw172,300원173,800원172,000원173,100원21,059
stock-5m2026-09-03 09:05:002026-09-03 09:15:17KB금융5m2026-09-03 09:05:00raw173,600원174,400원171,700원172,300원38,067
stock2026-09-032026-09-03 18:00:03KB금융1d2026-09-03 09:00:00raw171,600원180,700원169,400원177,900원1,523,951
stock-5m2026-09-03 09:00:002026-09-03 09:10:21KB금융5m2026-09-03 09:00:00raw171,600원173,900원169,400원173,700원65,641
stock-5m2026-09-02 15:30:002026-09-02 15:40:17KB금융5m2026-09-02 15:30:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-09-02 15:25:002026-09-02 15:35:18KB금융5m2026-09-02 15:25:00raw169,100원169,100원169,100원169,100원0
stock-5m2026-09-02 15:20:002026-09-02 15:30:17KB금융5m2026-09-02 15:20:00raw169,000원169,000원169,000원169,000원0
stock-5m2026-09-02 15:15:002026-09-02 15:25:17KB금융5m2026-09-02 15:15:00raw169,200원169,700원168,800원169,000원19,276
stock-5m2026-09-02 15:10:002026-09-02 15:20:18KB금융5m2026-09-02 15:10:00raw169,400원169,500원168,800원169,200원29,800
stock-5m2026-09-02 15:05:002026-09-02 15:15:18KB금융5m2026-09-02 15:05:00raw168,900원169,600원168,800원169,400원88,833
stock-5m2026-09-02 15:00:002026-09-02 15:10:18KB금융5m2026-09-02 15:00:00raw168,950원169,000원168,800원168,900원11,887
stock-5m2026-09-02 14:55:002026-09-02 15:05:17KB금융5m2026-09-02 14:55:00raw168,950원169,000원168,900원169,000원18,981
stock-5m2026-09-02 14:50:002026-09-02 15:00:18KB금융5m2026-09-02 14:50:00raw169,100원169,100원168,900원169,000원10,028
stock-5m2026-09-02 14:45:002026-09-02 14:55:17KB금융5m2026-09-02 14:45:00raw169,200원169,200원169,000원169,100원11,684
stock-5m2026-09-02 14:40:002026-09-02 14:50:17KB금융5m2026-09-02 14:40:00raw169,400원169,500원169,100원169,100원15,913
stock-5m2026-09-02 14:35:002026-09-02 14:45:18KB금융5m2026-09-02 14:35:00raw169,500원169,600원169,400원169,500원9,074
stock-5m2026-09-02 14:30:002026-09-02 14:40:17KB금융5m2026-09-02 14:30:00raw169,900원169,900원169,500원169,600원14,432
stock-5m2026-09-02 14:25:002026-09-02 14:35:17KB금융5m2026-09-02 14:25:00raw169,900원169,900원169,800원169,800원3,903
stock-5m2026-09-02 14:20:002026-09-02 14:30:19KB금융5m2026-09-02 14:20:00raw170,000원170,000원169,800원169,900원6,571
stock-5m2026-09-02 14:15:002026-09-02 14:25:17KB금융5m2026-09-02 14:15:00raw170,000원170,200원169,900원170,000원16,649
stock-5m2026-09-02 14:10:002026-09-02 14:20:17KB금융5m2026-09-02 14:10:00raw169,500원170,000원169,400원170,000원26,397
stock-5m2026-09-02 14:05:002026-09-02 14:15:18KB금융5m2026-09-02 14:05:00raw169,650원169,700원169,400원169,500원9,404
stock-5m2026-09-02 14:00:002026-09-02 14:10:17KB금융5m2026-09-02 14:00:00raw169,900원169,900원169,600원169,700원9,734
stock-5m2026-09-02 13:55:002026-09-02 14:05:19KB금융5m2026-09-02 13:55:00raw170,000원170,000원169,700원169,900원18,255
2,403건 중 851–900← 이전18 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬