Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-20 12:50:002026-10-20 13:00:18KB금융5m2026-10-20 12:50:00raw160,100원160,200원160,000원160,100원3,372
stock-5m2026-10-20 12:45:002026-10-20 12:55:18KB금융5m2026-10-20 12:45:00raw160,300원160,400원160,200원160,200원5,313
stock-5m2026-10-20 12:40:002026-10-20 12:50:17KB금융5m2026-10-20 12:40:00raw160,400원160,400원160,300원160,400원2,404
stock-5m2026-10-20 12:35:002026-10-20 12:45:19KB금융5m2026-10-20 12:35:00raw160,300원160,400원160,100원160,400원8,274
stock-5m2026-10-20 12:30:002026-10-20 12:40:18KB금융5m2026-10-20 12:30:00raw160,300원160,400원160,200원160,300원4,019
stock-5m2026-10-20 12:25:002026-10-20 12:35:17KB금융5m2026-10-20 12:25:00raw160,400원160,500원160,200원160,200원5,130
stock-5m2026-10-20 12:20:002026-10-20 12:30:17KB금융5m2026-10-20 12:20:00raw160,500원160,500원160,100원160,400원5,669
stock-5m2026-10-20 12:15:002026-10-20 12:30:17KB금융5m2026-10-20 12:15:00raw160,500원160,500원160,400원160,400원3,566
stock-5m2026-10-20 12:10:002026-10-20 12:30:17KB금융5m2026-10-20 12:10:00raw160,600원160,600원160,400원160,500원3,474
stock-5m2026-10-20 12:05:002026-10-20 12:15:17KB금융5m2026-10-20 12:05:00raw161,100원161,200원160,400원160,600원10,724
stock-5m2026-10-20 12:00:002026-10-20 12:10:18KB금융5m2026-10-20 12:00:00raw161,200원161,400원161,000원161,100원6,485
stock-5m2026-10-20 11:55:002026-10-20 12:05:17KB금융5m2026-10-20 11:55:00raw161,400원161,400원160,900원161,200원13,049
stock-5m2026-10-20 11:50:002026-10-20 12:00:23KB금융5m2026-10-20 11:50:00raw161,300원161,400원161,300원161,400원4,110
stock-5m2026-10-20 11:45:002026-10-20 11:55:18KB금융5m2026-10-20 11:45:00raw161,300원161,400원161,100원161,300원7,179
stock-5m2026-10-20 11:40:002026-10-20 11:50:18KB금융5m2026-10-20 11:40:00raw161,500원161,600원161,300원161,400원8,732
stock-5m2026-10-20 11:35:002026-10-20 11:45:17KB금융5m2026-10-20 11:35:00raw161,700원161,700원161,300원161,500원8,209
stock-5m2026-10-20 11:30:002026-10-20 11:40:18KB금융5m2026-10-20 11:30:00raw162,200원162,200원161,600원161,600원5,771
stock-5m2026-10-20 11:25:002026-10-20 11:35:22KB금융5m2026-10-20 11:25:00raw162,000원162,200원161,900원162,100원7,745
stock-5m2026-10-20 11:20:002026-10-20 11:30:22KB금융5m2026-10-20 11:20:00raw162,400원162,400원161,900원161,900원7,874
stock-5m2026-10-20 11:15:002026-10-20 11:25:17KB금융5m2026-10-20 11:15:00raw162,400원162,500원162,300원162,400원12,408
stock-5m2026-10-20 11:10:002026-10-20 11:20:18KB금융5m2026-10-20 11:10:00raw162,400원162,600원162,300원162,300원5,970
stock-5m2026-10-20 11:05:002026-10-20 11:15:18KB금융5m2026-10-20 11:05:00raw162,400원162,700원162,300원162,400원10,650
stock-5m2026-10-20 11:00:002026-10-20 11:10:18KB금융5m2026-10-20 11:00:00raw162,900원163,000원162,200원162,300원14,618
stock-5m2026-10-20 10:55:002026-10-20 11:05:18KB금융5m2026-10-20 10:55:00raw162,700원163,000원162,700원163,000원7,716
stock-5m2026-10-20 10:50:002026-10-20 11:00:18KB금융5m2026-10-20 10:50:00raw162,400원162,700원162,300원162,700원6,996
stock-5m2026-10-20 10:45:002026-10-20 10:55:22KB금융5m2026-10-20 10:45:00raw161,700원162,400원161,700원162,400원5,770
stock-5m2026-10-20 10:40:002026-10-20 10:50:18KB금융5m2026-10-20 10:40:00raw161,600원162,000원161,600원161,700원8,428
stock-5m2026-10-20 10:35:002026-10-20 10:50:18KB금융5m2026-10-20 10:35:00raw161,600원162,000원161,500원161,600원4,958
stock-5m2026-10-20 10:30:002026-10-20 10:40:19KB금융5m2026-10-20 10:30:00raw161,500원161,600원161,400원161,600원7,549
stock-5m2026-10-20 10:25:002026-10-20 10:35:18KB금융5m2026-10-20 10:25:00raw161,500원161,600원161,200원161,500원7,140
stock-5m2026-10-20 10:20:002026-10-20 10:30:25KB금융5m2026-10-20 10:20:00raw161,200원161,500원161,100원161,500원6,011
stock-5m2026-10-20 10:15:002026-10-20 10:25:17KB금융5m2026-10-20 10:15:00raw161,400원161,500원161,000원161,100원16,832
stock-5m2026-10-20 10:10:002026-10-20 10:20:20KB금융5m2026-10-20 10:10:00raw162,000원162,300원161,400원161,500원10,084
stock-5m2026-10-20 10:05:002026-10-20 10:15:19KB금융5m2026-10-20 10:05:00raw162,000원162,300원161,800원162,000원6,845
stock-5m2026-10-20 10:00:002026-10-20 10:10:17KB금융5m2026-10-20 10:00:00raw162,900원163,000원161,800원162,000원11,293
stock-5m2026-10-20 09:55:002026-10-20 10:05:17KB금융5m2026-10-20 09:55:00raw162,700원162,900원162,600원162,900원8,442
stock-5m2026-10-20 09:50:002026-10-20 10:00:20KB금융5m2026-10-20 09:50:00raw162,200원162,900원162,200원162,700원10,267
stock-5m2026-10-20 09:45:002026-10-20 09:55:20KB금융5m2026-10-20 09:45:00raw162,300원162,600원162,100원162,200원10,700
stock-5m2026-10-20 09:40:002026-10-20 09:50:21KB금융5m2026-10-20 09:40:00raw162,000원162,600원161,800원162,300원11,109
stock-5m2026-10-20 09:35:002026-10-20 09:50:21KB금융5m2026-10-20 09:35:00raw161,800원162,200원161,400원162,000원12,863
stock-5m2026-10-20 09:30:002026-10-20 09:40:20KB금융5m2026-10-20 09:30:00raw161,800원161,900원161,500원161,700원13,735
stock-5m2026-10-20 09:25:002026-10-20 09:35:18KB금융5m2026-10-20 09:25:00raw162,000원162,200원161,700원161,800원10,182
stock-5m2026-10-20 09:20:002026-10-20 09:30:21KB금융5m2026-10-20 09:20:00raw161,700원162,300원161,200원161,900원22,753
stock-5m2026-10-20 09:15:002026-10-20 09:25:24KB금융5m2026-10-20 09:15:00raw161,900원162,000원161,200원161,800원43,359
stock-5m2026-10-20 09:10:002026-10-20 09:20:23KB금융5m2026-10-20 09:10:00raw162,600원162,800원161,800원161,900원26,176
stock-5m2026-10-20 09:05:002026-10-20 09:15:17KB금융5m2026-10-20 09:05:00raw162,200원163,300원161,500원162,600원48,156
stock2026-10-202026-10-20 18:00:02KB금융1d2026-10-20 09:00:00raw160,800원163,300원159,700원160,400원911,682
stock-5m2026-10-20 09:00:002026-10-20 09:10:24KB금융5m2026-10-20 09:00:00raw160,800원162,400원159,900원162,300원96,087
stock-5m2026-10-19 15:30:002026-10-19 15:40:17KB금융5m2026-10-19 15:30:00raw162,800원162,800원162,800원162,800원0
stock-5m2026-10-19 15:25:002026-10-19 15:35:17KB금융5m2026-10-19 15:25:00raw162,800원162,800원162,800원162,800원0
4,739건 중 751–800← 이전16 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬