Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-07 10:30:002026-09-07 10:40:17KB금융5m2026-09-07 10:30:00raw174,400원174,800원174,200원174,700원5,506
stock-5m2026-09-07 10:25:002026-09-07 10:35:18KB금융5m2026-09-07 10:25:00raw174,800원174,800원174,200원174,400원7,278
stock-5m2026-09-07 10:20:002026-09-07 10:30:21KB금융5m2026-09-07 10:20:00raw174,600원174,900원174,500원174,800원5,578
stock-5m2026-09-07 10:15:002026-09-07 10:25:17KB금융5m2026-09-07 10:15:00raw174,800원174,900원174,500원174,500원3,466
stock-5m2026-09-07 10:10:002026-09-07 10:20:17KB금융5m2026-09-07 10:10:00raw174,500원174,900원174,300원174,800원4,989
stock-5m2026-09-07 10:05:002026-09-07 10:15:18KB금융5m2026-09-07 10:05:00raw174,700원174,800원174,200원174,450원4,864
stock-5m2026-09-07 10:00:002026-09-07 10:10:17KB금융5m2026-09-07 10:00:00raw174,200원174,800원173,900원174,700원6,025
stock-5m2026-09-07 09:55:002026-09-07 10:05:18KB금융5m2026-09-07 09:55:00raw174,300원174,400원174,100원174,200원4,672
stock-5m2026-09-07 09:50:002026-09-07 10:00:19KB금융5m2026-09-07 09:50:00raw174,300원174,900원174,000원174,400원6,651
stock-5m2026-09-07 09:45:002026-09-07 09:55:17KB금융5m2026-09-07 09:45:00raw174,100원174,600원173,900원174,300원7,195
stock-5m2026-09-07 09:40:002026-09-07 09:50:17KB금융5m2026-09-07 09:40:00raw174,200원174,600원173,800원174,100원8,631
stock-5m2026-09-07 09:35:002026-09-07 09:45:18KB금융5m2026-09-07 09:35:00raw174,600원174,900원174,200원174,200원7,635
stock-5m2026-09-07 09:30:002026-09-07 09:40:17KB금융5m2026-09-07 09:30:00raw174,900원175,100원174,500원174,600원5,646
stock-5m2026-09-07 09:25:002026-09-07 09:35:17KB금융5m2026-09-07 09:25:00raw174,800원175,300원174,500원174,900원8,069
stock-5m2026-09-07 09:20:002026-09-07 09:30:20KB금융5m2026-09-07 09:20:00raw175,300원175,600원174,400원174,800원10,774
stock-5m2026-09-07 09:15:002026-09-07 09:30:20KB금융5m2026-09-07 09:15:00raw175,400원175,600원175,100원175,400원18,310
stock-5m2026-09-07 09:10:002026-09-07 09:20:20KB금융5m2026-09-07 09:10:00raw174,600원175,400원174,400원175,300원13,303
stock-5m2026-09-07 09:05:002026-09-07 09:15:18KB금융5m2026-09-07 09:05:00raw175,100원175,500원174,200원174,600원16,367
stock2026-09-072026-09-07 18:00:03KB금융1d2026-09-07 09:00:00raw173,700원176,100원172,800원175,900원645,124
stock-5m2026-09-07 09:00:002026-09-07 09:10:20KB금융5m2026-09-07 09:00:00raw173,700원175,100원172,800원175,100원35,542
stock-5m2026-09-04 15:30:002026-09-04 15:40:17KB금융5m2026-09-04 15:30:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:25:002026-09-04 15:40:17KB금융5m2026-09-04 15:25:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:20:002026-09-04 15:40:17KB금융5m2026-09-04 15:20:00raw171,900원171,900원171,900원171,900원0
stock-5m2026-09-04 15:15:002026-09-04 15:25:17KB금융5m2026-09-04 15:15:00raw172,100원172,500원171,800원172,300원17,960
stock-5m2026-09-04 15:10:002026-09-04 15:20:18KB금융5m2026-09-04 15:10:00raw172,200원172,400원171,900원172,100원19,506
stock-5m2026-09-04 15:05:002026-09-04 15:15:17KB금융5m2026-09-04 15:05:00raw172,100원172,400원172,100원172,200원15,824
stock-5m2026-09-04 15:00:002026-09-04 15:10:17KB금융5m2026-09-04 15:00:00raw171,800원172,400원171,800원172,100원13,871
stock-5m2026-09-04 14:55:002026-09-04 15:05:18KB금융5m2026-09-04 14:55:00raw171,800원171,900원171,600원171,800원14,504
stock-5m2026-09-04 14:50:002026-09-04 15:05:18KB금융5m2026-09-04 14:50:00raw172,100원172,300원171,600원171,700원14,532
stock-5m2026-09-04 14:45:002026-09-04 14:55:17KB금융5m2026-09-04 14:45:00raw171,900원172,200원171,800원172,100원14,479
stock-5m2026-09-04 14:40:002026-09-04 14:50:18KB금융5m2026-09-04 14:40:00raw171,100원172,100원171,000원171,800원23,514
stock-5m2026-09-04 14:35:002026-09-04 14:50:18KB금융5m2026-09-04 14:35:00raw171,300원171,300원170,900원171,100원20,689
stock-5m2026-09-04 14:30:002026-09-04 14:40:17KB금융5m2026-09-04 14:30:00raw171,500원171,900원171,200원171,300원12,770
stock-5m2026-09-04 14:25:002026-09-04 14:35:17KB금융5m2026-09-04 14:25:00raw171,300원171,700원171,200원171,400원15,541
stock-5m2026-09-04 14:20:002026-09-04 14:30:18KB금융5m2026-09-04 14:20:00raw171,800원172,100원171,100원171,300원22,801
stock-5m2026-09-04 14:15:002026-09-04 14:25:17KB금융5m2026-09-04 14:15:00raw171,600원172,000원171,600원171,900원16,269
stock-5m2026-09-04 14:10:002026-09-04 14:20:17KB금융5m2026-09-04 14:10:00raw171,800원171,900원171,300원171,600원22,712
stock-5m2026-09-04 14:05:002026-09-04 14:15:18KB금융5m2026-09-04 14:05:00raw171,900원172,100원171,500원171,800원12,349
stock-5m2026-09-04 14:00:002026-09-04 14:10:17KB금융5m2026-09-04 14:00:00raw171,600원172,100원171,500원171,900원13,036
stock-5m2026-09-04 13:55:002026-09-04 14:05:17KB금융5m2026-09-04 13:55:00raw171,000원172,000원170,800원171,700원26,659
stock-5m2026-09-04 13:50:002026-09-04 14:00:18KB금융5m2026-09-04 13:50:00raw171,500원171,500원170,800원171,000원20,600
stock-5m2026-09-04 13:45:002026-09-04 13:55:17KB금융5m2026-09-04 13:45:00raw171,500원171,600원171,300원171,400원8,965
stock-5m2026-09-04 13:40:002026-09-04 13:50:18KB금융5m2026-09-04 13:40:00raw171,200원171,800원171,100원171,500원18,728
stock-5m2026-09-04 13:35:002026-09-04 13:45:18KB금융5m2026-09-04 13:35:00raw171,300원171,900원171,200원171,300원16,222
stock-5m2026-09-04 13:30:002026-09-04 13:40:20KB금융5m2026-09-04 13:30:00raw171,800원171,800원171,100원171,400원25,955
stock-5m2026-09-04 13:25:002026-09-04 13:40:20KB금융5m2026-09-04 13:25:00raw172,200원172,300원171,500원171,700원43,737
stock-5m2026-09-04 13:20:002026-09-04 13:30:21KB금융5m2026-09-04 13:20:00raw172,300원172,300원172,000원172,200원10,155
stock-5m2026-09-04 13:15:002026-09-04 13:25:18KB금융5m2026-09-04 13:15:00raw172,600원172,700원172,100원172,300원13,284
stock-5m2026-09-04 13:10:002026-09-04 13:20:18KB금융5m2026-09-04 13:10:00raw172,700원172,900원172,400원172,600원11,524
stock-5m2026-09-04 13:05:002026-09-04 13:15:17KB금융5m2026-09-04 13:05:00raw172,400원172,900원172,200원172,800원14,870
2,403건 중 701–750← 이전15 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬