Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-08 12:10:002026-09-08 12:20:18KB금융5m2026-09-08 12:10:00raw175,100원175,500원174,900원175,200원6,607
stock-5m2026-09-08 12:05:002026-09-08 12:15:17KB금융5m2026-09-08 12:05:00raw175,100원175,200원175,000원175,200원2,223
stock-5m2026-09-08 12:00:002026-09-08 12:10:17KB금융5m2026-09-08 12:00:00raw175,000원175,500원175,000원175,100원5,119
stock-5m2026-09-08 11:55:002026-09-08 12:05:18KB금융5m2026-09-08 11:55:00raw174,800원175,200원174,700원175,100원2,343
stock-5m2026-09-08 11:50:002026-09-08 12:00:19KB금융5m2026-09-08 11:50:00raw174,700원175,100원174,500원174,800원3,545
stock-5m2026-09-08 11:45:002026-09-08 11:55:18KB금융5m2026-09-08 11:45:00raw174,500원174,900원174,500원174,700원3,678
stock-5m2026-09-08 11:40:002026-09-08 11:50:18KB금융5m2026-09-08 11:40:00raw175,100원175,100원174,500원174,550원3,175
stock-5m2026-09-08 11:35:002026-09-08 11:45:17KB금융5m2026-09-08 11:35:00raw174,900원175,400원174,750원175,100원3,630
stock-5m2026-09-08 11:30:002026-09-08 11:40:17KB금융5m2026-09-08 11:30:00raw175,300원175,300원174,700원174,800원6,714
stock-5m2026-09-08 11:25:002026-09-08 11:35:18KB금융5m2026-09-08 11:25:00raw175,400원175,500원175,200원175,200원2,905
stock-5m2026-09-08 11:20:002026-09-08 11:30:21KB금융5m2026-09-08 11:20:00raw175,300원175,500원175,300원175,400원3,418
stock-5m2026-09-08 11:15:002026-09-08 11:25:17KB금융5m2026-09-08 11:15:00raw175,200원175,500원175,200원175,300원3,971
stock-5m2026-09-08 11:10:002026-09-08 11:20:18KB금융5m2026-09-08 11:10:00raw174,750원175,300원174,700원175,200원2,991
stock-5m2026-09-08 11:05:002026-09-08 11:15:18KB금융5m2026-09-08 11:05:00raw174,800원175,200원174,700원174,700원4,192
stock-5m2026-09-08 11:00:002026-09-08 11:10:17KB금융5m2026-09-08 11:00:00raw175,000원175,200원174,700원174,700원7,881
stock-5m2026-09-08 10:55:002026-09-08 11:05:17KB금융5m2026-09-08 10:55:00raw175,000원175,300원174,900원175,100원2,795
stock-5m2026-09-08 10:50:002026-09-08 11:00:22KB금융5m2026-09-08 10:50:00raw174,700원175,200원174,700원175,100원6,621
stock-5m2026-09-08 10:45:002026-09-08 10:55:17KB금융5m2026-09-08 10:45:00raw174,700원174,900원174,500원174,700원3,851
stock-5m2026-09-08 10:40:002026-09-08 10:50:17KB금융5m2026-09-08 10:40:00raw174,300원174,700원174,200원174,500원2,676
stock-5m2026-09-08 10:35:002026-09-08 10:45:18KB금융5m2026-09-08 10:35:00raw174,500원174,500원174,000원174,200원5,152
stock-5m2026-09-08 10:30:002026-09-08 10:40:18KB금융5m2026-09-08 10:30:00raw174,600원174,900원174,300원174,400원3,868
stock-5m2026-09-08 10:25:002026-09-08 10:35:17KB금융5m2026-09-08 10:25:00raw173,900원174,700원173,900원174,500원6,594
stock-5m2026-09-08 10:20:002026-09-08 10:30:18KB금융5m2026-09-08 10:20:00raw173,600원174,000원173,500원173,900원6,311
stock-5m2026-09-08 10:15:002026-09-08 10:25:18KB금융5m2026-09-08 10:15:00raw173,400원173,700원173,400원173,600원3,422
stock-5m2026-09-08 10:10:002026-09-08 10:20:17KB금융5m2026-09-08 10:10:00raw174,100원174,500원173,400원173,500원9,535
stock-5m2026-09-08 10:05:002026-09-08 10:15:19KB금융5m2026-09-08 10:05:00raw174,900원174,900원174,100원174,100원6,475
stock-5m2026-09-08 10:00:002026-09-08 10:10:18KB금융5m2026-09-08 10:00:00raw174,600원174,900원174,300원174,800원8,121
stock-5m2026-09-08 09:55:002026-09-08 10:05:17KB금융5m2026-09-08 09:55:00raw174,700원174,900원174,200원174,500원8,835
stock-5m2026-09-08 09:50:002026-09-08 10:00:17KB금융5m2026-09-08 09:50:00raw175,500원175,600원174,600원174,800원9,514
stock-5m2026-09-08 09:45:002026-09-08 09:55:18KB금융5m2026-09-08 09:45:00raw175,500원175,600원175,000원175,300원4,653
stock-5m2026-09-08 09:40:002026-09-08 09:55:18KB금융5m2026-09-08 09:40:00raw175,300원175,800원175,300원175,600원5,283
stock-5m2026-09-08 09:35:002026-09-08 09:45:17KB금융5m2026-09-08 09:35:00raw174,900원175,900원174,900원175,300원10,099
stock-5m2026-09-08 09:30:002026-09-08 09:40:19KB금융5m2026-09-08 09:30:00raw175,400원175,800원174,800원174,900원7,604
stock-5m2026-09-08 09:25:002026-09-08 09:35:17KB금융5m2026-09-08 09:25:00raw175,300원175,800원175,100원175,300원6,765
stock-5m2026-09-08 09:20:002026-09-08 09:30:20KB금융5m2026-09-08 09:20:00raw176,400원176,800원175,100원175,300원9,182
stock-5m2026-09-08 09:15:002026-09-08 09:25:18KB금융5m2026-09-08 09:15:00raw177,100원177,100원176,200원176,400원12,003
stock-5m2026-09-08 09:10:002026-09-08 09:25:18KB금융5m2026-09-08 09:10:00raw176,900원178,000원176,900원177,100원7,290
stock-5m2026-09-08 09:05:002026-09-08 09:15:17KB금융5m2026-09-08 09:05:00raw179,100원179,400원176,800원176,900원21,390
stock-5m2026-09-08 09:00:002026-09-08 09:10:18KB금융5m2026-09-08 09:00:00raw177,500원179,200원176,600원179,000원20,410
stock2026-09-082026-09-08 18:00:03KB금융1d2026-09-08 09:00:00raw177,500원179,400원173,400원173,700원582,946
stock-5m2026-09-07 15:30:002026-09-07 15:40:18KB금융5m2026-09-07 15:30:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:25:002026-09-07 15:35:17KB금융5m2026-09-07 15:25:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:20:002026-09-07 15:30:17KB금융5m2026-09-07 15:20:00raw175,400원175,400원175,400원175,400원0
stock-5m2026-09-07 15:15:002026-09-07 15:25:18KB금융5m2026-09-07 15:15:00raw175,300원175,500원175,100원175,400원4,080
stock-5m2026-09-07 15:10:002026-09-07 15:20:17KB금융5m2026-09-07 15:10:00raw175,300원175,500원175,100원175,400원6,555
stock-5m2026-09-07 15:05:002026-09-07 15:15:17KB금융5m2026-09-07 15:05:00raw175,200원175,300원174,900원175,250원4,894
stock-5m2026-09-07 15:00:002026-09-07 15:15:17KB금융5m2026-09-07 15:00:00raw175,500원175,600원175,100원175,200원5,639
stock-5m2026-09-07 14:55:002026-09-07 15:05:17KB금융5m2026-09-07 14:55:00raw175,400원175,600원175,300원175,400원5,249
stock-5m2026-09-07 14:50:002026-09-07 15:00:18KB금융5m2026-09-07 14:50:00raw175,500원175,900원175,200원175,500원8,329
stock-5m2026-09-07 14:45:002026-09-07 14:55:18KB금융5m2026-09-07 14:45:00raw175,900원176,000원175,400원175,500원9,201
2,403건 중 601–650← 이전13 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬