Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-09 13:50:002026-09-09 14:00:17KB금융5m2026-09-09 13:50:00raw173,000원173,000원172,700원172,700원14,343
stock-5m2026-09-09 13:45:002026-09-09 13:55:17KB금융5m2026-09-09 13:45:00raw172,800원173,000원172,700원172,900원4,566
stock-5m2026-09-09 13:40:002026-09-09 13:50:18KB금융5m2026-09-09 13:40:00raw172,700원172,900원172,500원172,800원9,494
stock-5m2026-09-09 13:35:002026-09-09 13:50:18KB금융5m2026-09-09 13:35:00raw172,300원172,800원172,200원172,700원7,890
stock-5m2026-09-09 13:30:002026-09-09 13:40:17KB금융5m2026-09-09 13:30:00raw172,300원172,400원172,100원172,300원6,135
stock-5m2026-09-09 13:25:002026-09-09 13:35:18KB금융5m2026-09-09 13:25:00raw172,200원172,300원172,100원172,300원3,098
stock-5m2026-09-09 13:20:002026-09-09 13:30:17KB금융5m2026-09-09 13:20:00raw172,100원172,300원172,000원172,300원6,347
stock-5m2026-09-09 13:15:002026-09-09 13:25:17KB금융5m2026-09-09 13:15:00raw172,200원172,200원172,000원172,200원3,398
stock-5m2026-09-09 13:10:002026-09-09 13:20:17KB금융5m2026-09-09 13:10:00raw172,500원172,500원172,000원172,100원7,231
stock-5m2026-09-09 13:05:002026-09-09 13:15:18KB금융5m2026-09-09 13:05:00raw172,700원172,800원172,400원172,400원7,439
stock-5m2026-09-09 13:00:002026-09-09 13:10:17KB금융5m2026-09-09 13:00:00raw172,500원172,700원172,500원172,700원8,938
stock-5m2026-09-09 12:55:002026-09-09 13:05:17KB금융5m2026-09-09 12:55:00raw172,550원172,600원172,500원172,600원2,907
stock-5m2026-09-09 12:50:002026-09-09 13:00:18KB금융5m2026-09-09 12:50:00raw172,600원172,600원172,500원172,500원2,598
stock-5m2026-09-09 12:45:002026-09-09 12:55:18KB금융5m2026-09-09 12:45:00raw172,600원172,600원172,500원172,600원3,658
stock-5m2026-09-09 12:40:002026-09-09 12:50:17KB금융5m2026-09-09 12:40:00raw172,500원172,600원172,500원172,600원3,466
stock-5m2026-09-09 12:35:002026-09-09 12:45:18KB금융5m2026-09-09 12:35:00raw172,650원172,700원172,500원172,500원3,986
stock-5m2026-09-09 12:30:002026-09-09 12:40:18KB금융5m2026-09-09 12:30:00raw172,600원172,800원172,600원172,600원3,903
stock-5m2026-09-09 12:25:002026-09-09 12:35:17KB금융5m2026-09-09 12:25:00raw172,400원172,700원172,300원172,700원3,175
stock-5m2026-09-09 12:20:002026-09-09 12:30:17KB금융5m2026-09-09 12:20:00raw172,500원172,600원172,100원172,300원4,380
stock-5m2026-09-09 12:15:002026-09-09 12:25:18KB금융5m2026-09-09 12:15:00raw172,800원173,000원172,500원172,600원11,577
stock-5m2026-09-09 12:10:002026-09-09 12:20:18KB금융5m2026-09-09 12:10:00raw172,700원172,800원172,700원172,800원2,523
stock-5m2026-09-09 12:05:002026-09-09 12:15:17KB금융5m2026-09-09 12:05:00raw172,800원172,900원172,700원172,700원4,176
stock-5m2026-09-09 12:00:002026-09-09 12:10:18KB금융5m2026-09-09 12:00:00raw173,000원173,100원172,800원172,800원4,350
stock-5m2026-09-09 11:55:002026-09-09 12:05:17KB금융5m2026-09-09 11:55:00raw173,000원173,100원172,900원173,000원4,024
stock-5m2026-09-09 11:50:002026-09-09 12:00:19KB금융5m2026-09-09 11:50:00raw172,700원173,100원172,700원173,000원4,521
stock-5m2026-09-09 11:45:002026-09-09 11:55:18KB금융5m2026-09-09 11:45:00raw173,100원173,200원172,600원172,700원5,541
stock-5m2026-09-09 11:40:002026-09-09 11:50:18KB금융5m2026-09-09 11:40:00raw172,600원173,200원172,500원173,100원8,723
stock-5m2026-09-09 11:35:002026-09-09 11:45:17KB금융5m2026-09-09 11:35:00raw172,900원172,900원172,500원172,600원9,692
stock-5m2026-09-09 11:30:002026-09-09 11:40:17KB금융5m2026-09-09 11:30:00raw172,550원173,000원172,500원172,900원6,309
stock-5m2026-09-09 11:25:002026-09-09 11:35:18KB금융5m2026-09-09 11:25:00raw172,400원172,600원172,300원172,500원5,045
stock-5m2026-09-09 11:20:002026-09-09 11:30:17KB금융5m2026-09-09 11:20:00raw172,100원172,400원172,100원172,400원3,656
stock-5m2026-09-09 11:15:002026-09-09 11:25:17KB금융5m2026-09-09 11:15:00raw172,200원172,300원172,100원172,200원12,556
stock-5m2026-09-09 11:10:002026-09-09 11:20:18KB금융5m2026-09-09 11:10:00raw172,150원172,200원172,100원172,100원4,963
stock-5m2026-09-09 11:05:002026-09-09 11:15:17KB금융5m2026-09-09 11:05:00raw172,300원172,300원172,100원172,100원3,354
stock-5m2026-09-09 11:00:002026-09-09 11:10:17KB금융5m2026-09-09 11:00:00raw171,800원172,400원171,700원172,200원18,404
stock-5m2026-09-09 10:55:002026-09-09 11:05:18KB금융5m2026-09-09 10:55:00raw171,800원171,900원171,800원171,800원3,662
stock-5m2026-09-09 10:50:002026-09-09 11:00:17KB금융5m2026-09-09 10:50:00raw172,000원172,100원171,800원171,800원4,760
stock-5m2026-09-09 10:45:002026-09-09 10:55:17KB금융5m2026-09-09 10:45:00raw172,000원172,200원171,700원172,100원8,195
stock-5m2026-09-09 10:40:002026-09-09 10:50:17KB금융5m2026-09-09 10:40:00raw172,300원172,400원172,000원172,000원3,894
stock-5m2026-09-09 10:35:002026-09-09 10:45:18KB금융5m2026-09-09 10:35:00raw172,400원172,500원172,200원172,300원6,195
stock-5m2026-09-09 10:30:002026-09-09 10:40:17KB금융5m2026-09-09 10:30:00raw171,900원172,500원171,700원172,400원15,690
stock-5m2026-09-09 10:25:002026-09-09 10:35:17KB금융5m2026-09-09 10:25:00raw172,200원172,300원171,600원171,800원13,892
stock-5m2026-09-09 10:20:002026-09-09 10:30:18KB금융5m2026-09-09 10:20:00raw172,200원172,400원172,200원172,200원4,958
stock-5m2026-09-09 10:15:002026-09-09 10:25:17KB금융5m2026-09-09 10:15:00raw172,400원172,500원172,000원172,200원9,055
stock-5m2026-09-09 10:10:002026-09-09 10:20:17KB금융5m2026-09-09 10:10:00raw172,400원172,600원172,100원172,500원8,260
stock-5m2026-09-09 10:05:002026-09-09 10:20:17KB금융5m2026-09-09 10:05:00raw172,200원172,500원172,100원172,300원8,817
stock-5m2026-09-09 10:00:002026-09-09 10:10:17KB금융5m2026-09-09 10:00:00raw172,100원172,400원172,000원172,300원8,706
stock-5m2026-09-09 09:55:002026-09-09 10:05:17KB금융5m2026-09-09 09:55:00raw172,200원172,500원172,000원172,100원8,153
stock-5m2026-09-09 09:50:002026-09-09 10:00:18KB금융5m2026-09-09 09:50:00raw172,300원173,100원172,000원172,100원12,820
stock-5m2026-09-09 09:45:002026-09-09 09:55:17KB금융5m2026-09-09 09:45:00raw172,800원172,900원172,100원172,300원8,767
2,403건 중 501–550← 이전11 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬