Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-09-10 11:20:002026-09-10 11:30:17KB금융5m2026-09-10 11:20:00raw172,400원172,500원172,100원172,200원4,792
stock-5m2026-09-10 11:15:002026-09-10 11:25:17KB금융5m2026-09-10 11:15:00raw172,500원172,500원172,200원172,400원4,157
stock-5m2026-09-10 11:10:002026-09-10 11:20:17KB금융5m2026-09-10 11:10:00raw172,400원172,500원171,800원172,400원8,485
stock-5m2026-09-10 11:05:002026-09-10 11:15:18KB금융5m2026-09-10 11:05:00raw172,400원172,600원172,300원172,300원4,771
stock-5m2026-09-10 11:00:002026-09-10 11:10:17KB금융5m2026-09-10 11:00:00raw172,600원172,700원172,100원172,300원11,430
stock-5m2026-09-10 10:55:002026-09-10 11:05:17KB금융5m2026-09-10 10:55:00raw172,000원172,600원171,900원172,500원6,891
stock-5m2026-09-10 10:50:002026-09-10 11:00:18KB금융5m2026-09-10 10:50:00raw172,000원172,400원171,900원171,900원10,136
stock-5m2026-09-10 10:45:002026-09-10 10:55:17KB금융5m2026-09-10 10:45:00raw172,300원172,300원171,800원172,000원13,164
stock-5m2026-09-10 10:40:002026-09-10 10:50:17KB금융5m2026-09-10 10:40:00raw172,500원172,700원172,100원172,300원8,976
stock-5m2026-09-10 10:35:002026-09-10 10:45:18KB금융5m2026-09-10 10:35:00raw173,000원173,100원172,400원172,500원11,296
stock-5m2026-09-10 10:30:002026-09-10 10:40:17KB금융5m2026-09-10 10:30:00raw172,800원173,000원172,700원172,900원6,662
stock-5m2026-09-10 10:25:002026-09-10 10:35:17KB금융5m2026-09-10 10:25:00raw172,900원173,000원172,500원172,800원10,866
stock-5m2026-09-10 10:20:002026-09-10 10:30:18KB금융5m2026-09-10 10:20:00raw173,000원173,100원172,400원172,900원9,394
stock-5m2026-09-10 10:15:002026-09-10 10:25:17KB금융5m2026-09-10 10:15:00raw172,300원173,000원172,200원172,900원11,558
stock-5m2026-09-10 10:10:002026-09-10 10:20:19KB금융5m2026-09-10 10:10:00raw172,000원172,300원171,800원172,300원10,820
stock-5m2026-09-10 10:05:002026-09-10 10:15:18KB금융5m2026-09-10 10:05:00raw172,800원172,900원172,000원172,000원12,568
stock-5m2026-09-10 10:00:002026-09-10 10:10:19KB금융5m2026-09-10 10:00:00raw173,300원173,300원172,800원172,800원10,831
stock-5m2026-09-10 09:55:002026-09-10 10:05:18KB금융5m2026-09-10 09:55:00raw173,700원173,800원173,100원173,300원14,772
stock-5m2026-09-10 09:50:002026-09-10 10:00:18KB금융5m2026-09-10 09:50:00raw174,000원174,200원173,600원173,700원13,670
stock-5m2026-09-10 09:45:002026-09-10 09:55:18KB금융5m2026-09-10 09:45:00raw173,600원174,200원173,500원174,000원9,673
stock-5m2026-09-10 09:40:002026-09-10 09:50:17KB금융5m2026-09-10 09:40:00raw174,200원174,200원173,300원173,600원18,324
stock-5m2026-09-10 09:35:002026-09-10 09:45:17KB금융5m2026-09-10 09:35:00raw173,700원174,200원173,700원174,100원8,149
stock-5m2026-09-10 09:30:002026-09-10 09:40:18KB금융5m2026-09-10 09:30:00raw173,800원173,900원173,600원173,700원7,525
stock-5m2026-09-10 09:25:002026-09-10 09:35:17KB금융5m2026-09-10 09:25:00raw173,600원173,900원173,300원173,800원12,282
stock-5m2026-09-10 09:20:002026-09-10 09:30:20KB금융5m2026-09-10 09:20:00raw174,300원174,400원173,600원173,700원15,285
stock-5m2026-09-10 09:15:002026-09-10 09:25:18KB금융5m2026-09-10 09:15:00raw174,000원174,700원173,900원174,200원31,925
stock-5m2026-09-10 09:10:002026-09-10 09:20:17KB금융5m2026-09-10 09:10:00raw173,100원174,700원173,100원173,900원28,003
stock-5m2026-09-10 09:05:002026-09-10 09:15:17KB금융5m2026-09-10 09:05:00raw172,600원173,700원172,500원173,200원24,848
stock-5m2026-09-10 09:00:002026-09-10 09:10:23KB금융5m2026-09-10 09:00:00raw173,100원173,800원171,100원172,600원55,407
stock2026-09-102026-09-10 18:00:03KB금융1d2026-09-10 09:00:00raw173,100원174,700원171,100원173,400원1,305,951
stock-5m2026-09-09 15:30:002026-09-09 15:40:17KB금융5m2026-09-09 15:30:00raw172,400원172,400원172,400원172,400원0
stock-5m2026-09-09 15:25:002026-09-09 15:35:17KB금융5m2026-09-09 15:25:00raw172,400원172,400원172,400원172,400원0
stock-5m2026-09-09 15:20:002026-09-09 15:35:17KB금융5m2026-09-09 15:20:00raw172,400원172,400원172,400원172,400원0
stock-5m2026-09-09 15:15:002026-09-09 15:25:17KB금융5m2026-09-09 15:15:00raw172,500원172,700원172,500원172,600원9,107
stock-5m2026-09-09 15:10:002026-09-09 15:20:17KB금융5m2026-09-09 15:10:00raw173,000원173,100원172,500원172,500원13,945
stock-5m2026-09-09 15:05:002026-09-09 15:15:18KB금융5m2026-09-09 15:05:00raw173,200원173,300원173,000원173,000원11,841
stock-5m2026-09-09 15:00:002026-09-09 15:10:17KB금융5m2026-09-09 15:00:00raw173,200원173,400원173,100원173,200원10,180
stock-5m2026-09-09 14:55:002026-09-09 15:05:17KB금융5m2026-09-09 14:55:00raw173,100원173,200원172,900원173,200원9,536
stock-5m2026-09-09 14:50:002026-09-09 15:00:22KB금융5m2026-09-09 14:50:00raw173,300원173,400원172,900원173,100원15,981
stock-5m2026-09-09 14:45:002026-09-09 14:55:18KB금융5m2026-09-09 14:45:00raw173,100원173,400원173,100원173,300원12,510
stock-5m2026-09-09 14:40:002026-09-09 14:50:20KB금융5m2026-09-09 14:40:00raw172,900원173,400원172,800원173,100원12,683
stock-5m2026-09-09 14:35:002026-09-09 14:45:17KB금융5m2026-09-09 14:35:00raw172,700원172,900원172,600원172,800원6,310
stock-5m2026-09-09 14:30:002026-09-09 14:40:18KB금융5m2026-09-09 14:30:00raw173,100원173,100원172,600원172,600원13,762
stock-5m2026-09-09 14:25:002026-09-09 14:35:19KB금융5m2026-09-09 14:25:00raw172,600원173,100원172,500원173,100원13,082
stock-5m2026-09-09 14:20:002026-09-09 14:30:19KB금융5m2026-09-09 14:20:00raw173,000원173,000원172,500원172,500원10,912
stock-5m2026-09-09 14:15:002026-09-09 14:25:18KB금융5m2026-09-09 14:15:00raw173,600원173,700원173,000원173,000원15,001
stock-5m2026-09-09 14:10:002026-09-09 14:20:17KB금융5m2026-09-09 14:10:00raw173,400원173,700원173,400원173,600원12,247
stock-5m2026-09-09 14:05:002026-09-09 14:15:17KB금융5m2026-09-09 14:05:00raw173,200원173,700원173,100원173,400원13,514
stock-5m2026-09-09 14:00:002026-09-09 14:10:22KB금융5m2026-09-09 14:00:00raw172,400원173,300원172,400원173,200원7,761
stock-5m2026-09-09 13:55:002026-09-09 14:05:18KB금융5m2026-09-09 13:55:00raw172,700원172,800원172,300원172,400원11,446
2,403건 중 451–500← 이전10 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬