Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 보기 (+8)
수집원발생값관측 가능 시각법인주기기준시각 ↓가격 기준시가고가저가종가거래량
stock-5m2026-10-30 15:30:002026-10-30 15:40:18KB금융5m2026-10-30 15:30:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:25:002026-10-30 15:35:18KB금융5m2026-10-30 15:25:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:20:002026-10-30 15:35:18KB금융5m2026-10-30 15:20:00raw155,600원155,600원155,600원155,600원0
stock-5m2026-10-30 15:15:002026-10-30 15:25:17KB금융5m2026-10-30 15:15:00raw156,000원156,700원155,700원155,900원62,354
stock-5m2026-10-30 15:10:002026-10-30 15:20:20KB금융5m2026-10-30 15:10:00raw155,500원156,100원155,400원156,000원33,579
stock-5m2026-10-30 15:05:002026-10-30 15:15:23KB금융5m2026-10-30 15:05:00raw155,000원155,750원155,000원155,600원16,403
stock-5m2026-10-30 15:00:002026-10-30 15:10:17KB금융5m2026-10-30 15:00:00raw155,200원155,500원155,000원155,100원11,381
stock-5m2026-10-30 14:55:002026-10-30 15:05:18KB금융5m2026-10-30 14:55:00raw155,000원155,400원155,000원155,100원13,130
stock-5m2026-10-30 14:50:002026-10-30 15:00:29KB금융5m2026-10-30 14:50:00raw155,200원155,200원154,900원155,100원9,092
stock-5m2026-10-30 14:45:002026-10-30 14:55:23KB금융5m2026-10-30 14:45:00raw155,200원155,350원155,000원155,200원7,476
stock-5m2026-10-30 14:40:002026-10-30 14:50:20KB금융5m2026-10-30 14:40:00raw155,600원155,600원155,000원155,200원12,631
stock-5m2026-10-30 14:35:002026-10-30 14:45:18KB금융5m2026-10-30 14:35:00raw155,600원155,700원155,400원155,600원6,667
stock-5m2026-10-30 14:30:002026-10-30 14:40:17KB금융5m2026-10-30 14:30:00raw155,700원155,900원155,500원155,600원5,818
stock-5m2026-10-30 14:25:002026-10-30 14:35:27KB금융5m2026-10-30 14:25:00raw155,800원155,800원155,500원155,600원7,081
stock-5m2026-10-30 14:20:002026-10-30 14:30:24KB금융5m2026-10-30 14:20:00raw156,000원156,100원155,600원155,800원6,784
stock-5m2026-10-30 14:15:002026-10-30 14:25:30KB금융5m2026-10-30 14:15:00raw155,600원156,200원155,500원156,000원8,573
stock-5m2026-10-30 14:10:002026-10-30 14:20:17KB금융5m2026-10-30 14:10:00raw154,900원155,800원154,900원155,600원14,768
stock-5m2026-10-30 14:05:002026-10-30 14:20:17KB금융5m2026-10-30 14:05:00raw154,800원155,000원154,800원154,900원6,396
stock-5m2026-10-30 14:00:002026-10-30 14:10:26KB금융5m2026-10-30 14:00:00raw154,850원154,900원154,700원154,800원5,098
stock-5m2026-10-30 13:55:002026-10-30 14:05:17KB금융5m2026-10-30 13:55:00raw154,300원154,900원154,300원154,900원7,387
stock-5m2026-10-30 13:50:002026-10-30 14:00:18KB금융5m2026-10-30 13:50:00raw154,700원154,700원154,300원154,300원6,920
stock-5m2026-10-30 13:45:002026-10-30 13:55:17KB금융5m2026-10-30 13:45:00raw154,200원154,800원154,000원154,600원13,049
stock-5m2026-10-30 13:40:002026-10-30 13:50:18KB금융5m2026-10-30 13:40:00raw154,900원154,900원154,200원154,200원16,009
stock-5m2026-10-30 13:35:002026-10-30 13:45:28KB금융5m2026-10-30 13:35:00raw155,000원155,000원154,800원154,900원5,348
stock-5m2026-10-30 13:30:002026-10-30 13:40:17KB금융5m2026-10-30 13:30:00raw155,100원155,300원154,800원155,000원6,591
stock-5m2026-10-30 13:25:002026-10-30 13:35:17KB금융5m2026-10-30 13:25:00raw154,800원155,300원154,700원155,100원7,038
stock-5m2026-10-30 13:20:002026-10-30 13:30:38KB금융5m2026-10-30 13:20:00raw154,500원155,000원154,400원154,800원5,324
stock-5m2026-10-30 13:15:002026-10-30 13:25:18KB금융5m2026-10-30 13:15:00raw154,400원154,500원154,200원154,500원6,007
stock-5m2026-10-30 13:10:002026-10-30 13:20:17KB금융5m2026-10-30 13:10:00raw154,300원154,400원154,100원154,300원7,364
stock-5m2026-10-30 13:05:002026-10-30 13:15:17KB금융5m2026-10-30 13:05:00raw154,000원154,300원153,900원154,200원5,878
stock-5m2026-10-30 13:00:002026-10-30 13:10:22KB금융5m2026-10-30 13:00:00raw153,900원154,000원153,800원153,900원2,947
stock-5m2026-10-30 12:55:002026-10-30 13:05:17KB금융5m2026-10-30 12:55:00raw154,000원154,200원153,800원153,900원4,897
stock-5m2026-10-30 12:50:002026-10-30 13:00:17KB금융5m2026-10-30 12:50:00raw153,900원154,300원153,900원154,100원5,600
stock-5m2026-10-30 12:45:002026-10-30 13:00:17KB금융5m2026-10-30 12:45:00raw153,900원154,100원153,800원154,000원2,308
stock-5m2026-10-30 12:40:002026-10-30 12:50:20KB금융5m2026-10-30 12:40:00raw154,200원154,200원153,700원153,800원7,209
stock-5m2026-10-30 12:35:002026-10-30 12:45:26KB금융5m2026-10-30 12:35:00raw153,900원154,300원153,800원154,200원5,262
stock-5m2026-10-30 12:30:002026-10-30 12:40:18KB금융5m2026-10-30 12:30:00raw154,100원154,200원153,900원154,000원3,522
stock-5m2026-10-30 12:25:002026-10-30 12:35:20KB금융5m2026-10-30 12:25:00raw153,700원154,300원153,600원154,100원8,009
stock-5m2026-10-30 12:20:002026-10-30 12:30:17KB금융5m2026-10-30 12:20:00raw153,700원154,000원153,600원153,800원6,668
stock-5m2026-10-30 12:15:002026-10-30 12:25:24KB금융5m2026-10-30 12:15:00raw153,400원153,800원153,100원153,600원7,878
stock-5m2026-10-30 12:10:002026-10-30 12:20:23KB금융5m2026-10-30 12:10:00raw153,300원153,600원153,300원153,400원3,387
stock-5m2026-10-30 12:05:002026-10-30 12:15:17KB금융5m2026-10-30 12:05:00raw153,700원153,700원153,000원153,300원15,819
stock-5m2026-10-30 12:00:002026-10-30 12:10:27KB금융5m2026-10-30 12:00:00raw153,500원153,900원153,400원153,700원4,962
stock-5m2026-10-30 11:55:002026-10-30 12:10:27KB금융5m2026-10-30 11:55:00raw153,200원153,700원153,200원153,400원3,464
stock-5m2026-10-30 11:50:002026-10-30 12:00:21KB금융5m2026-10-30 11:50:00raw153,500원153,800원153,200원153,300원4,851
stock-5m2026-10-30 11:45:002026-10-30 11:55:17KB금융5m2026-10-30 11:45:00raw153,400원153,700원153,300원153,500원3,132
stock-5m2026-10-30 11:40:002026-10-30 11:50:30KB금융5m2026-10-30 11:40:00raw153,200원153,500원153,100원153,300원3,947
stock-5m2026-10-30 11:35:002026-10-30 11:45:18KB금융5m2026-10-30 11:35:00raw153,000원153,200원152,900원153,200원4,828
stock-5m2026-10-30 11:30:002026-10-30 11:40:17KB금융5m2026-10-30 11:30:00raw153,100원153,200원152,900원152,900원4,970
stock-5m2026-10-30 11:25:002026-10-30 11:35:31KB금융5m2026-10-30 11:25:00raw153,100원153,300원152,900원153,100원6,357
4,659건 중 1–50← 이전1 / 94 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬