Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmveoswz602vz10crw64yy19rstock-monthly105560:2025022025-02-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswz202vy10crmaanibly1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-02-01 09:00:00raw91,600원93,300원77,600원78,300원34,547,973
cmveoswzg02w110crmdajlkghstock-monthly105560:2025012025-01-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswzb02w010crogfbm8091
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-01-01 09:00:00raw82,900원91,900원82,900원91,700원16,161,818
cmveoswzp02w310cr01mvlurwstock-monthly105560:2024122024-12-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswzl02w210crz4psnwiw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-12-01 09:00:00raw96,800원101,900원81,600원82,900원40,945,112
cmveosx0002w510crdtoubldsstock-monthly105560:2024112024-11-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswzu02w410crch30kghd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-11-01 09:00:00raw90,000원100,500원87,800원96,200원24,874,542
cmveosx0a02w710crb4hbdr9kstock-monthly105560:2024102024-10-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx0502w610cr3vyagr8m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-10-01 09:00:00raw80,100원103,900원80,000원90,300원31,578,205
cmveosx0k02w910cr7q21nkzostock-monthly105560:2024092024-09-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx0f02w810crubglk3xr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-09-01 09:00:00raw86,200원88,300원76,500원80,900원27,700,400
cmveosx0u02wb10crdb7jrz8tstock-monthly105560:2024082024-08-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx0p02wa10crwo761q311
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-08-01 09:00:00raw87,900원90,000원74,000원85,900원25,888,341
cmveosx1302wd10crmuqqzorzstock-monthly105560:2024072024-07-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx0y02wc10crn88t5n3a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-07-01 09:00:00raw79,600원92,400원78,700원87,900원34,337,100
cmveosx1d02wf10cr1af7o0vdstock-monthly105560:2024062024-06-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx1802we10crr3in419d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-06-01 09:00:00raw78,900원81,900원75,800원78,500원20,744,754
cmveosx1n02wh10crw4qbkqyestock-monthly105560:2024052024-05-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx1i02wg10crdjqspjm81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-05-01 09:00:00raw73,500원83,400원71,900원79,400원26,979,093
cmveosx1y02wj10crl12csyc9stock-monthly105560:2024042024-04-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx1s02wi10cr8ra2j8fb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-04-01 09:00:00raw69,100원78,000원62,000원75,600원29,386,635
cmveosx2902wl10cr5l31vw7gstock-monthly105560:2024032024-03-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosx2402wk10cr9hueagop1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-03-01 09:00:00raw65,700원78,600원64,000원69,500원44,295,523
cmveosx2j02wn10crjx134cvustock-monthly105560:2024022024-02-01monthperiod2026-10-19 12:20:482026-10-19 12:20:49cmveosx2e02wm10cri6b0f3i51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-02-01 09:00:00raw58,700원71,100원57,700원63,500원55,192,053
cmveosx2t02wp10crowl6ukvostock-monthly105560:2024012024-01-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx2p02wo10crqlh0qybl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2024-01-01 09:00:00raw53,300원57,000원48,900원56,600원29,228,129
cmveosx3302wr10cr9wm94533stock-monthly105560:2023122023-12-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx2z02wq10crj25qdvtz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-12-01 09:00:00raw52,600원54,100원51,000원54,100원16,191,596
cmveosx3e02wt10crpzfvjicdstock-monthly105560:2023112023-11-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx3902ws10crecq9v1o01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-11-01 09:00:00raw50,900원56,000원50,700원52,400원20,059,098
cmveosx3n02wv10crzr3xcxrxstock-monthly105560:2023102023-10-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx3j02wu10crfcu0cs091
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-10-01 09:00:00raw55,500원57,900원50,400원51,500원19,811,087
cmveosx3w02wx10crq3jhbm2tstock-monthly105560:2023092023-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx3s02ww10crvxhqn96k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-09-01 09:00:00raw54,200원58,000원53,000원55,300원16,909,936
cmveosx4702wz10crg545n331stock-monthly105560:2023082023-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx4202wy10crh7rjli7b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-08-01 09:00:00raw51,200원54,100원50,400원54,100원21,069,639
cmveosx4h02x110crppy64s8hstock-monthly105560:2023072023-07-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx4c02x010crt58bln3e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-07-01 09:00:00raw47,850원52,000원46,150원51,000원25,715,328
cmveosx4r02x310crhbec9qr4stock-monthly105560:2023062023-06-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx4n02x210crphput1yv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-06-01 09:00:00raw47,550원49,450원46,500원47,750원23,077,477
cmveosx5202x510crqog4imbvstock-monthly105560:2023052023-05-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx4w02x410cripuaic0i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-05-01 09:00:00raw48,850원49,950원47,800원48,000원23,185,186
cmveosx5c02x710crisr27v74stock-monthly105560:2023042023-04-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx5702x610crghk95ler1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-04-01 09:00:00raw47,750원50,500원46,450원49,500원23,233,066
cmveosx5m02x910cr3sg5k7n0stock-monthly105560:2023032023-03-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx5h02x810cr5cod47b71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-03-01 09:00:00raw51,900원52,000원46,350원47,650원29,615,554
cmveosx5w02xb10cruzz516uxstock-monthly105560:2023022023-02-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx5r02xa10cr30le7kqz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-02-01 09:00:00raw55,800원58,400원49,200원51,300원34,155,134
cmveosx6602xd10cry9hhcsxistock-monthly105560:2023012023-01-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx6102xc10crkt67o1sx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2023-01-01 09:00:00raw47,750원60,700원47,300원55,900원34,364,707
cmveosx6f02xf10crumxpodp9stock-monthly105560:2022122022-12-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx6b02xe10cr0ww41zg61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-12-01 09:00:00raw52,700원53,800원48,500원48,500원24,268,298
cmveosx6q02xh10crr4jckuf2stock-monthly105560:2022112022-11-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx6l02xg10crj77p0swp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-11-01 09:00:00raw48,500원53,000원46,400원52,500원25,474,878
cmveosx7202xj10crt4qevtm9stock-monthly105560:2022102022-10-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx6x02xi10crdlnvial71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-10-01 09:00:00raw44,500원48,600원43,900원48,050원24,409,013
cmveosx7c02xl10craq8cwk43stock-monthly105560:2022092022-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx7702xk10crcx6r8ewk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-09-01 09:00:00raw48,950원50,300원43,100원43,700원26,270,686
cmveosx7l02xn10crqrysrsfzstock-monthly105560:2022082022-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx7g02xm10cr2lffmozd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-08-01 09:00:00raw48,350원53,400원47,250원49,450원21,826,100
cmveosx7v02xp10cr4g9hdpvpstock-monthly105560:2022072022-07-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx7q02xo10crh39sk0kt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-07-01 09:00:00raw49,050원49,100원43,300원48,450원25,473,564
cmveosx8602xr10cr5wt61gu3stock-monthly105560:2022062022-06-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx8002xq10crxuazeph21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-06-01 09:00:00raw61,200원61,200원47,500원48,150원28,640,068
cmveosx8g02xt10cr03b8n0l2stock-monthly105560:2022052022-05-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx8b02xs10cr0ws0am391
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-05-01 09:00:00raw58,000원61,900원56,000원60,400원26,629,981
cmveosx8q02xv10cru5bh6xolstock-monthly105560:2022042022-04-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx8l02xu10cr3326oq0z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-04-01 09:00:00raw60,400원61,900원57,100원58,500원21,128,289
cmveosx9002xx10crcmen17yfstock-monthly105560:2022032022-03-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx8v02xw10crjop9pm9e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-03-01 09:00:00raw58,600원61,700원53,100원61,300원34,856,012
cmveosx9902xz10cramtgcnw1stock-monthly105560:2022022022-02-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx9502xy10crbuymko4t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-02-01 09:00:00raw60,600원66,400원58,300원59,700원25,823,320
cmveosx9j02y110crosw0tzgvstock-monthly105560:2022012022-01-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx9f02y010cr8fmkupoh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2022-01-01 09:00:00raw54,900원63,400원54,800원59,500원30,904,827
cmveosx9t02y310crbw566a0vstock-monthly105560:2021122021-12-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx9p02y210cro67cs3qs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-12-01 09:00:00raw53,300원58,700원52,400원55,000원21,641,792
cmveosxa302y510cr7bnx1qmsstock-monthly105560:2021112021-11-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosx9y02y410cryc46cz2u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-11-01 09:00:00raw57,000원58,200원52,200원52,800원25,115,323
cmveosxae02y710crrssf1evkstock-monthly105560:2021102021-10-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxa902y610crpued7m3g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-10-01 09:00:00raw55,600원59,400원53,300원56,600원26,533,227
cmveosxap02y910cr8quouuw2stock-monthly105560:2021092021-09-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxak02y810crpxtklp1s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-09-01 09:00:00raw53,300원55,800원50,800원55,300원26,175,504
cmveosxb002yb10cr33dog51qstock-monthly105560:2021082021-08-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxav02ya10cr6xdqsx3k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-08-01 09:00:00raw51,200원54,800원50,200원52,900원30,405,705
cmveosxba02yd10crb9qwnlaestock-monthly105560:2021072021-07-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxb502yc10croc3hmg0k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-07-01 09:00:00raw55,600원55,700원50,100원51,300원34,225,549
cmveosxbk02yf10crag1t6qmzstock-monthly105560:2021062021-06-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxbf02ye10crc127sxtf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-06-01 09:00:00raw58,800원59,800원55,000원55,800원23,196,389
cmveosxbu02yh10crudht5joestock-monthly105560:2021052021-05-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxbp02yg10crg7j12znq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-05-01 09:00:00raw55,400원59,800원52,700원58,800원31,710,620
cmveosxc402yj10crgfx38ikqstock-monthly105560:2021042021-04-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxbz02yi10cr9gnvfp9v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-04-01 09:00:00raw55,300원56,000원52,000원54,700원38,509,026
cmveosxch02yl10crtz18l38tstock-monthly105560:2021032021-03-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxca02yk10cr1dw02yup1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-03-01 09:00:00raw44,250원56,200원44,100원56,200원57,804,719
cmveosxcz02yn10crntvjnbqvstock-monthly105560:2021022021-02-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxcq02ym10cr3xix3xs01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-02-01 09:00:00raw40,550원46,300원40,450원43,800원41,082,655
cmveosxda02yp10crtooxqnzlstock-monthly105560:2021012021-01-01monthperiod2026-10-19 12:20:492026-10-19 12:20:49cmveosxd502yo10cr3nvsze8x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2021-01-01 09:00:00raw43,150원47,900원40,250원40,300원58,017,466
4,979건 중 4,901–4,950← 이전99 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬