Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmsgvccc3004h0zcg9pfodbe0stock-5m105560:20260806:10502026-08-06 10:50:00instantevent2026-08-06 11:00:182026-08-06 11:00:18cmsgvccbx004g0zcg4kp8410x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:50:00raw170,400원170,800원170,200원170,500원5,646
cmsgv5wn700370zcg6mw06bedstock-5m105560:20260806:10452026-08-06 10:45:00instantevent2026-08-06 10:55:182026-08-06 10:55:18cmsgv5wn200360zcgvrd7p6qd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:45:00raw170,400원170,600원169,900원170,400원6,497
cmsguzgwg001r0zcgn3mk158tstock-5m105560:20260806:10402026-08-06 10:40:00instantevent2026-08-06 10:50:172026-08-06 10:50:17cmsguzgwa001q0zcgzkuxtrj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:40:00raw169,900원170,700원169,900원170,300원4,565
cmsgut1k3000n0zcg7keckcemstock-5m105560:20260806:10352026-08-06 10:35:00instantevent2026-08-06 10:45:172026-08-06 10:45:17cmsgut1jy000m0zcgeakivn631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:35:00raw170,100원170,300원169,800원169,900원5,445
cmsgumm9200nf0zhqsram769hstock-5m105560:20260806:10302026-08-06 10:30:00instantevent2026-08-06 10:40:182026-08-06 10:40:18cmsgumm8w00ne0zhqryx6lp8y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:30:00raw170,300원170,500원169,800원170,100원4,997
cmsgug6km00md0zhqtmvaxqkxstock-5m105560:20260806:10252026-08-06 10:25:00instantevent2026-08-06 10:35:172026-08-06 10:35:17cmsgug6kg00mc0zhqe5n2gao21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:25:00raw170,500원170,800원169,700원170,000원11,177
cmsgu9qtk00kz0zhqgvn3tct6stock-5m105560:20260806:10202026-08-06 10:20:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qtg00ky0zhqu7vhft651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:20:00raw171,300원171,600원170,100원170,500원14,527
cmsgu9qta00kx0zhqvteym9vtstock-5m105560:20260806:10152026-08-06 10:15:00instantevent2026-08-06 10:30:172026-08-06 10:30:17cmsgu9qt400kw0zhq9z5f72gc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:15:00raw170,900원171,400원170,300원171,400원8,525
cmsgtwwpp00id0zhq7dmpp0oastock-5m105560:20260806:10102026-08-06 10:10:00instantevent2026-08-06 10:20:182026-08-06 10:20:18cmsgtwwpi00ic0zhqsdtmjd971
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:10:00raw170,700원171,000원170,100원170,800원7,208
cmsgtqggc00h70zhqjtt88u5nstock-5m105560:20260806:10052026-08-06 10:05:00instantevent2026-08-06 10:15:172026-08-06 10:15:17cmsgtqgg500h60zhqb8lotbbv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:05:00raw171,100원171,400원170,300원170,700원7,302
cmsgtk1ts00fz0zhq9l6svf2jstock-5m105560:20260806:10002026-08-06 10:00:00instantevent2026-08-06 10:10:182026-08-06 10:10:18cmsgtk1tl00fy0zhqoyopabbc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 10:00:00raw170,900원171,400원170,500원171,100원7,633
cmsgtdlsw00el0zhqpnyz02w1stock-5m105560:20260806:09552026-08-06 09:55:00instantevent2026-08-06 10:05:172026-08-06 10:05:17cmsgtdlsq00ek0zhqkhs2h3am1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:55:00raw170,800원171,100원170,700원170,900원4,397
cmsgt764p00dd0zhqv93muaxwstock-5m105560:20260806:09502026-08-06 09:50:00instantevent2026-08-06 10:00:172026-08-06 10:00:17cmsgt764j00dc0zhqo97q0il31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:50:00raw171,000원171,600원170,600원171,000원9,726
cmsgt0qem00bz0zhqupxth2lzstock-5m105560:20260806:09452026-08-06 09:45:00instantevent2026-08-06 09:55:172026-08-06 09:55:17cmsgt0qeg00by0zhq762rmah91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:45:00raw171,100원171,800원171,000원171,300원8,511
cmsgsubfx00ar0zhq2hj7evfwstock-5m105560:20260806:09402026-08-06 09:40:00instantevent2026-08-06 09:50:182026-08-06 09:50:18cmsgsubft00aq0zhqcljxmkef1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:40:00raw171,100원171,300원170,800원171,150원8,924
cmsgsnw3u009j0zhqrmeluxqxstock-5m105560:20260806:09352026-08-06 09:35:00instantevent2026-08-06 09:45:182026-08-06 09:45:18cmsgsnw3q009i0zhq4kf91m7x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:35:00raw170,900원171,300원170,500원171,100원9,255
cmsgshg3500890zhqeyud8xy4stock-5m105560:20260806:09302026-08-06 09:30:00instantevent2026-08-06 09:40:172026-08-06 09:40:17cmsgshg2z00880zhqhz1ujooj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:30:00raw171,200원171,800원170,900원171,000원12,261
cmsgsb12x006z0zhq3utztlkrstock-5m105560:20260806:09252026-08-06 09:25:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb12s006y0zhq77p1iec21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:25:00raw172,100원172,200원171,100원171,100원11,729
cmsgsb12n006x0zhqmca6l54zstock-5m105560:20260806:09202026-08-06 09:20:00instantevent2026-08-06 09:35:182026-08-06 09:35:18cmsgsb12j006w0zhqn04ep1y51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:20:00raw171,900원172,200원171,600원172,000원9,740
cmsgry5og004h0zhqqt0rhei3stock-5m105560:20260806:09152026-08-06 09:15:00instantevent2026-08-06 09:25:172026-08-06 09:25:17cmsgry5ob004g0zhqte2frvbz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:15:00raw172,200원172,600원171,800원171,900원13,833
cmsgrrqps002z0zhqxrge0tntstock-5m105560:20260806:09102026-08-06 09:10:00instantevent2026-08-06 09:20:182026-08-06 09:20:18cmsgrrqpm002y0zhq2d6n7gqg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:10:00raw171,600원172,300원171,500원172,200원11,654
cmsgrlb07001v0zhqiv0pwswkstock-5m105560:20260806:09052026-08-06 09:05:00instantevent2026-08-06 09:15:182026-08-06 09:15:18cmsgrlb01001u0zhqdzm6em5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:05:00raw171,400원172,300원170,600원171,500원22,044
cmsgrevm6000l0zhqnnwa3296stock-5m105560:20260806:09002026-08-06 09:00:00instantevent2026-08-06 09:10:182026-08-06 09:10:18cmsgrevm0000k0zhqj9l16mbd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-06 09:00:00raw172,000원173,200원170,500원171,400원56,813
cmshac5wi025a0zcgnsn8kiahstock105560:202608062026-08-06dayperiod2026-08-06 18:00:042026-08-06 18:00:04cmshac5wd02590zcg1kwgnu431
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-06 09:00:00raw172,000원173,200원169,700원171,500원729,378
cmsfuw9xj000q0zl938xes2i4stock105560:202608052026-08-05dayperiod2026-08-05 18:00:022026-08-05 18:00:02cmsfuw9xd000p0zl93ur98tl51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-05 09:00:00raw172,000원176,800원170,400원170,700원834,785
cmsefgfdx001v0zen4ju98k0dstock105560:202608042026-08-04dayperiod2026-08-04 18:00:022026-08-04 18:00:02cmsefgfdt001u0zengodxppte1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-04 09:00:00raw169,800원170,600원165,800원168,800원743,858
cmsd00kv1000o0zen5827y8q9stock105560:202608032026-08-03dayperiod2026-08-03 18:00:022026-08-03 18:00:02cmsd00kut000n0zenpfngv9z21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-03 09:00:00raw168,000원170,600원164,600원169,500원921,537
cmveoswuk02uz10cryynkjwlestock-monthly105560:2026082026-08-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswue02uy10cruajm891c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-08-01 09:00:00raw168,000원176,900원159,500원173,300원19,811,384
cms8pozjt001z0zj1x2sjr6s0stock105560:202607312026-07-31dayperiod2026-07-31 18:00:012026-07-31 18:00:01cms8pozjp001y0zj19c8jxszl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-31 09:00:00raw167,500원169,300원161,600원168,500원1,508,057
cms7a95zr000i0zj17vsy2j98stock105560:202607302026-07-30dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95zm000h0zj1vhhzmugi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-30 09:00:00raw160,100원171,700원160,000원167,400원1,676,656
cms7a9601000k0zj1z3apdxd3stock105560:202607292026-07-29dayperiod2026-07-30 18:00:022026-07-30 18:00:02cms7a95zw000j0zj1eojezxze1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-29 09:00:00raw165,300원170,500원156,000원160,100원1,626,420
cms4fdff1001x0zd2kkhn1cqbstock105560:202607282026-07-28dayperiod2026-07-28 18:00:002026-07-28 18:00:00cms4fdfew001w0zd26vbpvrdb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-28 09:00:00raw171,000원174,200원163,700원165,200원1,297,643
cms2zxm23000m0zd2rfmnlvd6stock105560:202607272026-07-27dayperiod2026-07-27 18:00:022026-07-27 18:00:02cms2zxm1y000l0zd2x9h12ig71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-07-27 09:00:00raw172,500원175,000원169,600원172,600원784,284
cmveoswuu02v110cr0vi9v7ckstock-monthly105560:2026072026-07-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswup02v010crf8vmf8tw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-07-01 09:00:00raw159,600원194,500원154,600원168,500원34,954,927
cmveoswv402v310crydqz3343stock-monthly105560:2026062026-06-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswuz02v210crk5avwva41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-06-01 09:00:00raw149,100원182,700원145,000원159,000원34,513,049
cmveoswvf02v510crgw3c8nn7stock-monthly105560:2026052026-05-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswva02v410criqqiqqi31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-05-01 09:00:00raw161,500원164,200원146,700원150,600원24,396,137
cmveoswvo02v710crl64r60knstock-monthly105560:2026042026-04-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswvj02v610crzw0bz4ka1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-04-01 09:00:00raw148,000원166,500원144,500원160,500원22,469,299
cmveoswvx02v910cr2nxd4r55stock-monthly105560:2026032026-03-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswvs02v810crwpb65eet1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-03-01 09:00:00raw157,500원158,900원132,900원141,900원29,686,525
cmveosww602vb10cr4omr8frtstock-monthly105560:2026022026-02-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveosww102va10crqj8qmp3g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-02-01 09:00:00raw137,900원172,500원132,200원159,000원29,445,695
cmveoswwf02vd10crlizi6xsastock-monthly105560:2026012026-01-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswwa02vc10crsincmtjm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-01-01 09:00:00raw123,600원143,600원122,300원135,200원19,793,771
cmveoswwo02vf10crz3vqhiqestock-monthly105560:2025122025-12-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswwk02ve10cr9ocoagxr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-12-01 09:00:00raw126,400원134,300원121,400원124,700원16,286,861
cmveoswwx02vh10cr8q1224f0stock-monthly105560:2025112025-11-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswws02vg10crxk80jhya1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-11-01 09:00:00raw115,700원140,000원115,600원124,800원23,208,113
cmveoswx502vj10cruo7s9wkystock-monthly105560:2025102025-10-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswx102vi10cra1p171b21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-10-01 09:00:00raw114,900원120,600원109,200원116,600원17,870,594
cmveoswxf02vl10crivp6f8bystock-monthly105560:2025092025-09-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswxa02vk10crvr8g9q0l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-09-01 09:00:00raw109,400원121,500원105,800원115,500원18,086,975
cmveoswxo02vn10cr7dqln4qmstock-monthly105560:2025082025-08-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswxk02vm10crwemhgafi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-08-01 09:00:00raw107,800원116,900원105,800원108,200원18,678,627
cmveoswxx02vp10crrgyg8tqgstock-monthly105560:2025072025-07-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswxt02vo10crcjjsae8p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-07-01 09:00:00raw109,800원126,600원109,200원110,900원29,163,551
cmveoswy602vr10crb2zioxdqstock-monthly105560:2025062025-06-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswy202vq10crkkkozgzl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-06-01 09:00:00raw103,700원114,800원98,600원110,900원31,266,717
cmveoswyf02vt10crxfrib4z4stock-monthly105560:2025052025-05-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswya02vs10crnqqwf49z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-05-01 09:00:00raw91,000원104,900원89,900원104,300원22,152,758
cmveoswyo02vv10crp7j1yu82stock-monthly105560:2025042025-04-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswyk02vu10crd6qfikod1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-04-01 09:00:00raw80,100원90,200원69,300원90,200원25,811,358
cmveoswyx02vx10crpe0wngzdstock-monthly105560:2025032025-03-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswyt02vw10cre3far7061
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2025-03-01 09:00:00raw78,500원83,300원76,400원79,000원27,121,420
4,979건 중 4,851–4,900← 이전98 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬