Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtv5r84l06h710kuho7gdpz9stock-5m105560:20260910:15302026-09-10 15:30:00instantevent2026-09-10 15:40:172026-09-10 15:40:17cmtv5r84i06h610ku0syy1te51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:30:00raw173,500원173,500원173,500원173,500원0
cmtv5kt5306ft10kun2b98kiestock-5m105560:20260910:15252026-09-10 15:25:00instantevent2026-09-10 15:35:182026-09-10 15:35:18cmtv5kt4z06fs10kuj25kedag1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:25:00raw173,500원173,500원173,500원173,500원0
cmtv5edi706en10kujovfdr0dstock-5m105560:20260910:15202026-09-10 15:20:00instantevent2026-09-10 15:30:182026-09-10 15:30:18cmtv5edi306em10kuc8l2kwtn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:20:00raw173,500원173,500원173,500원173,500원0
cmtv57xru06d510ku2srlbpvsstock-5m105560:20260910:15152026-09-10 15:15:00instantevent2026-09-10 15:25:172026-09-10 15:25:17cmtv57xrp06d410kuanbaner31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:15:00raw173,300원173,600원172,800원173,500원7,237
cmtv51iro06bz10kuejp6ef4nstock-5m105560:20260910:15102026-09-10 15:10:00instantevent2026-09-10 15:20:182026-09-10 15:20:18cmtv51irk06by10kub2g69a6y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:10:00raw173,300원173,500원173,100원173,300원9,650
cmtv4v30z06ar10kudkxhqudxstock-5m105560:20260910:15052026-09-10 15:05:00instantevent2026-09-10 15:15:182026-09-10 15:15:18cmtv4v30v06aq10kutqdzcc521
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:05:00raw173,000원173,500원172,800원173,300원10,858
cmtv4onb8069j10kuydvxb4hdstock-5m105560:20260910:15002026-09-10 15:00:00instantevent2026-09-10 15:10:172026-09-10 15:10:17cmtv4onb5069i10ku5vz6ouxw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 15:00:00raw172,950원173,100원172,600원173,000원7,264
cmtv4i7n9068910kux006qgqhstock-5m105560:20260910:14552026-09-10 14:55:00instantevent2026-09-10 15:05:172026-09-10 15:05:17cmtv4i7n5068810kuxf0zljqm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:55:00raw172,900원173,100원172,700원173,000원7,198
cmtv4bsmr066x10kukioiei34stock-5m105560:20260910:14502026-09-10 14:50:00instantevent2026-09-10 15:00:182026-09-10 15:00:18cmtv4bsmn066w10ku7g2hunh41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:50:00raw172,700원173,100원172,600원172,900원8,757
cmtv45cyo065p10kup672ko8kstock-5m105560:20260910:14452026-09-10 14:45:00instantevent2026-09-10 14:55:172026-09-10 14:55:17cmtv45cyk065o10kustz9n6n31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:45:00raw172,800원172,900원172,600원172,800원8,458
cmtv3yy7r064d10kucbs5zwo2stock-5m105560:20260910:14402026-09-10 14:40:00instantevent2026-09-10 14:50:182026-09-10 14:50:18cmtv3yy7n064c10kup0w0sglm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:40:00raw172,700원173,000원172,600원172,900원6,293
cmtv3siae063310kukckfvq8fstock-5m105560:20260910:14352026-09-10 14:35:00instantevent2026-09-10 14:45:182026-09-10 14:45:18cmtv3sia4063210kua9y1s35h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:35:00raw172,800원173,100원172,600원172,600원8,234
cmtv3m2j2061v10ku1fefa2ajstock-5m105560:20260910:14302026-09-10 14:30:00instantevent2026-09-10 14:40:172026-09-10 14:40:17cmtv3m2iy061u10kuut3ngyag1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:30:00raw172,800원173,100원172,700원172,800원7,216
cmtv3fmvo060j10ku175adut0stock-5m105560:20260910:14252026-09-10 14:25:00instantevent2026-09-10 14:35:172026-09-10 14:35:17cmtv3fmvl060i10kufic5wjwz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:25:00raw172,800원172,900원172,600원172,700원6,547
cmtv397vh05z510kut105tmlgstock-5m105560:20260910:14202026-09-10 14:20:00instantevent2026-09-10 14:30:182026-09-10 14:30:18cmtv397vd05z410ku36hj6mvh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:20:00raw173,000원173,200원172,700원172,700원7,223
cmtv32s4d05xx10kuk0c0f36pstock-5m105560:20260910:14152026-09-10 14:15:00instantevent2026-09-10 14:25:172026-09-10 14:25:17cmtv32s4a05xw10kuvthvq3m21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:15:00raw173,100원173,200원172,800원173,000원7,059
cmtv2wch205wr10kudv8xsjkystock-5m105560:20260910:14102026-09-10 14:10:00instantevent2026-09-10 14:20:172026-09-10 14:20:17cmtv2wcgy05wq10kun7x5qa691
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:10:00raw173,100원173,200원172,700원173,000원7,812
cmtv2pxgj05vf10ku30xecbrfstock-5m105560:20260910:14052026-09-10 14:05:00instantevent2026-09-10 14:15:182026-09-10 14:15:18cmtv2pxge05ve10ku1ge43l331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:05:00raw173,400원173,400원173,100원173,100원6,092
cmtv2jhrf05u510kus0wz1swystock-5m105560:20260910:14002026-09-10 14:00:00instantevent2026-09-10 14:10:182026-09-10 14:10:18cmtv2jhrb05u410kuj5e98b8z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 14:00:00raw173,300원173,600원173,200원173,300원7,124
cmtv2d22t05sv10ku5k7y48z3stock-5m105560:20260910:13552026-09-10 13:55:00instantevent2026-09-10 14:05:172026-09-10 14:05:17cmtv2d22p05su10kuwrv3369z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:55:00raw173,300원173,400원173,100원173,200원5,780
cmtv26mza05rj10kusb6mm2s9stock-5m105560:20260910:13502026-09-10 13:50:00instantevent2026-09-10 14:00:182026-09-10 14:00:18cmtv26mz705ri10kugt1wuzk31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:50:00raw173,100원173,400원173,100원173,300원5,497
cmtv207gm05q710kuj17px2w8stock-5m105560:20260910:13452026-09-10 13:45:00instantevent2026-09-10 13:55:182026-09-10 13:55:18cmtv207gd05q610kucon2pcn51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:45:00raw173,200원173,300원172,900원173,100원5,390
cmtv1trv805p110kuyk2do338stock-5m105560:20260910:13402026-09-10 13:40:00instantevent2026-09-10 13:50:182026-09-10 13:50:18cmtv1trv405p010kuhruedlgd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:40:00raw173,600원173,600원172,900원173,200원6,311
cmtv1nbwm05np10kuz58ictb9stock-5m105560:20260910:13352026-09-10 13:35:00instantevent2026-09-10 13:45:172026-09-10 13:45:17cmtv1nbwi05no10kur8j0hud51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:35:00raw173,800원173,800원173,500원173,600원3,225
cmtv1gx0c05mh10kuo2ksj1ufstock-5m105560:20260910:13302026-09-10 13:30:00instantevent2026-09-10 13:40:182026-09-10 13:40:18cmtv1gx0905mg10ku06tu8ti11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:30:00raw173,800원173,900원173,700원173,700원7,026
cmtv1ah8605l910kua66ywz0dstock-5m105560:20260910:13252026-09-10 13:25:00instantevent2026-09-10 13:35:172026-09-10 13:35:17cmtv1ah8205l810kumrbimhc01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:25:00raw173,700원173,800원173,700원173,700원3,363
cmtv142rg05jz10kuxj1u4e1nstock-5m105560:20260910:13202026-09-10 13:20:00instantevent2026-09-10 13:30:192026-09-10 13:30:19cmtv142rc05jy10kuivlphgkd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:20:00raw173,700원174,000원173,500원173,700원10,871
cmtv0xmjp05il10ku64xnu8s7stock-5m105560:20260910:13152026-09-10 13:15:00instantevent2026-09-10 13:25:182026-09-10 13:25:18cmtv0xmjm05ik10kuxqjgcxhn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:15:00raw173,800원173,800원173,700원173,700원2,469
cmtv0r6u005hd10kukmwrgrh1stock-5m105560:20260910:13102026-09-10 13:10:00instantevent2026-09-10 13:20:172026-09-10 13:20:17cmtv0r6tw05hc10kucxd711bf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:10:00raw173,600원174,000원173,600원173,700원2,885
cmtv0kr6i05g310kupr9kh3uostock-5m105560:20260910:13052026-09-10 13:05:00instantevent2026-09-10 13:15:172026-09-10 13:15:17cmtv0kr6d05g210kus9he5cyp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:05:00raw173,600원173,800원173,300원173,700원11,581
cmtv0ec5n05er10kubvn8872rstock-5m105560:20260910:13002026-09-10 13:00:00instantevent2026-09-10 13:10:182026-09-10 13:10:18cmtv0ec5j05eq10kufrht1et31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 13:00:00raw173,900원173,900원173,500원173,600원4,032
cmtv07wfs05dl10kubu9qmjd5stock-5m105560:20260910:12552026-09-10 12:55:00instantevent2026-09-10 13:05:172026-09-10 13:05:17cmtv07wfo05dk10ku7lc8eiws1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:55:00raw173,800원173,900원173,700원173,900원5,100
cmtv01gsl05c910kuvxfx237ystock-5m105560:20260910:12502026-09-10 12:50:00instantevent2026-09-10 13:00:172026-09-10 13:00:17cmtv01gsh05c810kumd5pzcbp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:50:00raw173,300원173,800원173,100원173,800원9,742
cmtuzv1wz05at10kus99txxe1stock-5m105560:20260910:12452026-09-10 12:45:00instantevent2026-09-10 12:55:182026-09-10 12:55:18cmtuzv1wv05as10kuizjjxdu71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:45:00raw173,200원173,400원173,100원173,300원3,057
cmtuzom0u059n10kuxae98sovstock-5m105560:20260910:12402026-09-10 12:40:00instantevent2026-09-10 12:50:172026-09-10 12:50:17cmtuzom0r059m10kuehuczz7q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:40:00raw172,500원173,200원172,300원173,100원54,036
cmtuzi6bx058h10ku3g17da8qstock-5m105560:20260910:12352026-09-10 12:35:00instantevent2026-09-10 12:45:172026-09-10 12:45:17cmtuzi6bt058g10ku4m63m6f01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:35:00raw172,300원172,700원172,300원172,600원18,331
cmtuzbr6c057510kui1ln7nl9stock-5m105560:20260910:12302026-09-10 12:30:00instantevent2026-09-10 12:40:182026-09-10 12:40:18cmtuzbr68057410kuu9d4lbgh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:30:00raw172,400원172,400원172,300원172,400원6,071
cmtuz5bp8055v10kugeeg5g8sstock-5m105560:20260910:12252026-09-10 12:25:00instantevent2026-09-10 12:35:182026-09-10 12:35:18cmtuz5boz055u10kud9jmnzuq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:25:00raw172,500원172,500원172,300원172,300원8,011
cmtuyyxg7054n10kuhfp6ac2ustock-5m105560:20260910:12202026-09-10 12:20:00instantevent2026-09-10 12:30:192026-09-10 12:30:19cmtuyyxg3054m10kuup5xrnkh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:20:00raw172,500원172,600원172,400원172,400원6,310
cmtuysg6z053b10ku0tnu0nktstock-5m105560:20260910:12152026-09-10 12:15:00instantevent2026-09-10 12:25:172026-09-10 12:25:17cmtuysg6v053a10kujuth6chg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:15:00raw172,400원172,700원172,300원172,500원11,205
cmtuym18l051z10kuegpjwtezstock-5m105560:20260910:12102026-09-10 12:10:00instantevent2026-09-10 12:20:182026-09-10 12:20:18cmtuym18h051y10kuxn8rv2d81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:10:00raw172,100원172,500원172,100원172,300원11,434
cmtuyfljp050t10kuc80q9pvnstock-5m105560:20260910:12052026-09-10 12:05:00instantevent2026-09-10 12:15:172026-09-10 12:15:17cmtuyfljl050s10kuvltnd3hy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:05:00raw172,100원172,200원172,000원172,100원5,533
cmtuy95yv04zj10kus0lfblvqstock-5m105560:20260910:12002026-09-10 12:00:00instantevent2026-09-10 12:10:172026-09-10 12:10:17cmtuy95yr04zi10kure73l0p81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 12:00:00raw172,500원172,600원172,000원172,000원11,133
cmtuy2qvi04y910kupqgikctestock-5m105560:20260910:11552026-09-10 11:55:00instantevent2026-09-10 12:05:182026-09-10 12:05:18cmtuy2qv904y810kuwq8zdspw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:55:00raw172,700원172,800원172,300원172,400원9,944
cmtuxwb4z04wx10ku6j4py803stock-5m105560:20260910:11502026-09-10 11:50:00instantevent2026-09-10 12:00:172026-09-10 12:00:17cmtuxwb4w04ww10kul8fp7ox11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:50:00raw172,600원172,800원172,500원172,700원6,596
cmtuxpvey04vp10kuuserpwi4stock-5m105560:20260910:11452026-09-10 11:45:00instantevent2026-09-10 11:55:172026-09-10 11:55:17cmtuxpveu04vo10ku22ufxu9s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:45:00raw172,600원172,800원172,400원172,600원5,921
cmtuxjgfq04u910kuf47f5ccpstock-5m105560:20260910:11402026-09-10 11:40:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgfn04u810kuz6qi41gk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:40:00raw172,500원172,900원172,400원172,500원20,167
cmtuxjgfi04u710kuqa3wus14stock-5m105560:20260910:11352026-09-10 11:35:00instantevent2026-09-10 11:50:182026-09-10 11:50:18cmtuxjgfe04u610kufbqg85rl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:35:00raw172,400원172,600원172,300원172,500원4,379
cmtux6l0g04rr10ku98y3jm87stock-5m105560:20260910:11302026-09-10 11:30:00instantevent2026-09-10 11:40:172026-09-10 11:40:17cmtux6l0c04rq10ku5jwvxcnx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:30:00raw172,300원172,500원172,200원172,500원3,644
cmtux061d04qh10ku9sb42yemstock-5m105560:20260910:11252026-09-10 11:25:00instantevent2026-09-10 11:35:182026-09-10 11:35:18cmtux061904qg10kugbluoilv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-10 11:25:00raw172,200원172,600원172,100원172,200원6,443
2,403건 중 401–450← 이전9 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬