Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvovh4q804dk10ia5r39q3f1stock-5m105560:20261026:15152026-10-26 15:15:00instantevent2026-10-26 15:25:182026-10-26 15:25:18cmvovh4q304dj10iamu1u321z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 15:15:00raw147,600원147,800원147,300원147,300원8,891
cmvovapnx04cg10iaidazaglustock-5m105560:20261026:15102026-10-26 15:10:00instantevent2026-10-26 15:20:182026-10-26 15:20:18cmvovapnf04cf10ialm0hfcpy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 15:10:00raw147,700원147,800원147,500원147,600원8,751
cmvov499i04b610ia9k50ho43stock-5m105560:20261026:15052026-10-26 15:05:00instantevent2026-10-26 15:15:172026-10-26 15:15:17cmvov499d04b510ia3g8lrtku1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 15:05:00raw147,900원148,000원147,700원147,800원7,471
cmvouxx4d049y10ialo5ilubfstock-5m105560:20261026:15002026-10-26 15:00:00instantevent2026-10-26 15:10:212026-10-26 15:10:21cmvouxx48049x10iapd5aq9or1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 15:00:00raw147,500원148,000원147,500원147,900원7,717
cmvourh6t048o10iaxddwh808stock-5m105560:20261026:14552026-10-26 14:55:00instantevent2026-10-26 15:05:212026-10-26 15:05:21cmvourh6o048n10ia132wlss11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:55:00raw147,600원147,800원147,350원147,700원10,105
cmvoul1cs047810iah3g3d95zstock-5m105560:20261026:14502026-10-26 14:50:00instantevent2026-10-26 15:00:202026-10-26 15:00:20cmvoul1cg047710ianzm1uf7b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:50:00raw147,600원147,800원147,500원147,600원10,020
cmvouekk5046210ia7om2mxqgstock-5m105560:20261026:14452026-10-26 14:45:00instantevent2026-10-26 14:55:192026-10-26 14:55:19cmvouekjz046110ia3714iq9n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:45:00raw147,750원147,800원147,400원147,600원12,887
cmvou856s044s10ia9s9wdr77stock-5m105560:20261026:14402026-10-26 14:40:00instantevent2026-10-26 14:50:192026-10-26 14:50:19cmvou856e044r10iabexqzr251
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:40:00raw147,800원147,850원147,500원147,700원11,814
cmvou1prt043i10iapcw5qjrjstock-5m105560:20261026:14352026-10-26 14:35:00instantevent2026-10-26 14:45:192026-10-26 14:45:19cmvou1prn043h10iallpkisvb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:35:00raw147,750원147,900원147,700원147,800원8,506
cmvotvbug042a10ia4y1t6zfystock-5m105560:20261026:14302026-10-26 14:30:00instantevent2026-10-26 14:40:212026-10-26 14:40:21cmvotvbuc042910iah3b01yof1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:30:00raw147,950원148,000원147,700원147,800원8,263
cmvototz3041010iaz2o61y72stock-5m105560:20261026:14252026-10-26 14:25:00instantevent2026-10-26 14:35:182026-10-26 14:35:18cmvototyy040z10ia4us4d16t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:25:00raw148,000원148,300원147,600원147,900원14,089
cmvotiguf03ze10iaf5ymrlhustock-5m105560:20261026:14202026-10-26 14:20:00instantevent2026-10-26 14:30:212026-10-26 14:30:21cmvotigu703zd10ial52h5fy61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:20:00raw147,700원148,200원147,700원148,100원7,765
cmvotbyxo03yc10iazw04p523stock-5m105560:20261026:14152026-10-26 14:15:00instantevent2026-10-26 14:25:182026-10-26 14:25:18cmvotbyxj03yb10ias3df156i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:15:00raw148,100원148,100원147,600원147,700원15,735
cmvot5jnc03x410ia0v1g4486stock-5m105560:20261026:14102026-10-26 14:10:00instantevent2026-10-26 14:20:182026-10-26 14:20:18cmvot5jn703x310iakuqlc2mo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:10:00raw148,000원148,100원147,800원148,000원6,926
cmvosz3yv03vw10ia1ktwv3ndstock-5m105560:20261026:14052026-10-26 14:05:00instantevent2026-10-26 14:15:182026-10-26 14:15:18cmvosz3yq03vv10iab91m05hp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:05:00raw148,000원148,100원147,700원148,000원9,924
cmvosspcf03ui10iavarnk1lrstock-5m105560:20261026:14002026-10-26 14:00:00instantevent2026-10-26 14:10:192026-10-26 14:10:19cmvosspca03uh10ia153wfs381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 14:00:00raw148,000원148,200원147,900원148,100원7,174
cmvosm95z03t810iaq17ynx7ystock-5m105560:20261026:13552026-10-26 13:55:00instantevent2026-10-26 14:05:182026-10-26 14:05:18cmvosm95o03t710iasdxilwdd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:55:00raw147,900원148,300원147,900원148,000원7,270
cmvosfuqe03s210iazp44y5xnstock-5m105560:20261026:13502026-10-26 13:50:00instantevent2026-10-26 14:00:192026-10-26 14:00:19cmvosfuq903s110ia0338ab6z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:50:00raw147,900원148,000원147,800원148,000원6,326
cmvos9du403qm10iapcmv9ecxstock-5m105560:20261026:13452026-10-26 13:45:00instantevent2026-10-26 13:55:172026-10-26 13:55:17cmvos9dty03ql10ia2lp70mls1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:45:00raw147,900원148,100원147,800원148,000원5,498
cmvos2yfr03pg10iay9o47k3xstock-5m105560:20261026:13402026-10-26 13:40:00instantevent2026-10-26 13:50:172026-10-26 13:50:17cmvos2yfm03pf10ia85oy07bv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:40:00raw147,700원148,100원147,600원147,900원7,022
cmvorwjcc03o810ia9ih9dfzlstock-5m105560:20261026:13352026-10-26 13:35:00instantevent2026-10-26 13:45:182026-10-26 13:45:18cmvorwjc703o710iave88vbm51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:35:00raw147,000원147,700원147,000원147,700원8,825
cmvorq4s203mu10iac6vypguystock-5m105560:20261026:13302026-10-26 13:30:00instantevent2026-10-26 13:40:192026-10-26 13:40:19cmvorq4rt03mt10iaxsx3v7pk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:30:00raw147,200원147,300원147,000원147,100원7,031
cmvorjnqb03lo10iad2bz5wmsstock-5m105560:20261026:13252026-10-26 13:25:00instantevent2026-10-26 13:35:172026-10-26 13:35:17cmvorjnq303ln10ia6wwg7c5m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:25:00raw146,800원147,300원146,400원147,200원10,355
cmvordani03ka10ia198xqjgjstock-5m105560:20261026:13202026-10-26 13:20:00instantevent2026-10-26 13:30:202026-10-26 13:30:20cmvordand03k910ia8olysfld1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:20:00raw146,300원146,800원146,300원146,800원12,124
cmvor6t4503j210ia4qut6q7hstock-5m105560:20261026:13152026-10-26 13:15:00instantevent2026-10-26 13:25:182026-10-26 13:25:18cmvor6t3w03j110iahrm3eazs1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:15:00raw146,300원146,700원146,300원146,400원11,155
cmvor0det03hu10iayvvqja03stock-5m105560:20261026:13102026-10-26 13:10:00instantevent2026-10-26 13:20:172026-10-26 13:20:17cmvor0dem03ht10iauu09hdng1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:10:00raw146,000원146,500원146,000원146,300원6,296
cmvoqtzd303gc10iagiqzqh3cstock-5m105560:20261026:13052026-10-26 13:05:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzcx03gb10iazngp7qob1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:05:00raw146,200원146,500원146,000원146,000원8,796
cmvoqtzcq03ga10iaa9ke3rkkstock-5m105560:20261026:13002026-10-26 13:00:00instantevent2026-10-26 13:15:192026-10-26 13:15:19cmvoqtzcj03g910ia91b9a3kb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 13:00:00raw146,300원146,600원146,000원146,200원12,482
cmvoqh3bc03dy10ia1fnguj0tstock-5m105560:20261026:12552026-10-26 12:55:00instantevent2026-10-26 13:05:182026-10-26 13:05:18cmvoqh3b403dx10ia4o3v4wva1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:55:00raw146,900원147,000원146,300원146,400원9,701
cmvoqaqb603cq10iaphtzn3afstock-5m105560:20261026:12502026-10-26 12:50:00instantevent2026-10-26 13:00:212026-10-26 13:00:21cmvoqaqax03cp10iarqzz3icg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:50:00raw147,100원147,300원146,700원146,900원9,244
cmvoq48d503ba10ia62n1zxm3stock-5m105560:20261026:12452026-10-26 12:45:00instantevent2026-10-26 12:55:182026-10-26 12:55:18cmvoq48cw03b910iaivxhsueh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:45:00raw147,700원147,900원147,100원147,100원5,077
cmvopxskg03a410iapa7wlc3vstock-5m105560:20261026:12402026-10-26 12:40:00instantevent2026-10-26 12:50:172026-10-26 12:50:17cmvopxskb03a310ia7w01flw91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:40:00raw148,000원148,000원147,500원147,700원4,460
cmvoprd28038u10ia57nsuvx8stock-5m105560:20261026:12352026-10-26 12:35:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd22038t10iaab95tyre1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:35:00raw147,500원148,000원147,400원148,000원7,736
cmvoprd1v038s10iay0pdnccsstock-5m105560:20261026:12302026-10-26 12:30:00instantevent2026-10-26 12:45:172026-10-26 12:45:17cmvoprd1p038r10iaoz0rq7tn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:30:00raw147,400원147,600원147,300원147,500원4,106
cmvopei9g036a10iank11fhkbstock-5m105560:20261026:12252026-10-26 12:25:00instantevent2026-10-26 12:35:172026-10-26 12:35:18cmvopei98036910ia93g1jcef1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:25:00raw147,400원147,600원147,300원147,400원2,928
cmvop84n4035010iaq5mnr5x3stock-5m105560:20261026:12202026-10-26 12:20:00instantevent2026-10-26 12:30:202026-10-26 12:30:20cmvop84mz034z10iaxghz6o0k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:20:00raw147,200원147,400원147,000원147,300원12,138
cmvop1nmn033o10iamf4cg5r2stock-5m105560:20261026:12152026-10-26 12:15:00instantevent2026-10-26 12:25:182026-10-26 12:25:18cmvop1nmf033n10iax8ive0171
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:15:00raw147,800원147,900원147,100원147,200원5,878
cmvoov87g032g10iam3012jopstock-5m105560:20261026:12102026-10-26 12:10:00instantevent2026-10-26 12:20:182026-10-26 12:20:18cmvoov86c032f10iakpev5ee41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:10:00raw148,100원148,200원147,800원147,800원5,892
cmvooosbp031610ia8db2l1e9stock-5m105560:20261026:12052026-10-26 12:05:00instantevent2026-10-26 12:15:172026-10-26 12:15:17cmvooosbc031510ia69f11ep11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:05:00raw148,300원148,300원148,100원148,100원3,255
cmvooickx02zw10iad74ao8bvstock-5m105560:20261026:12002026-10-26 12:00:00instantevent2026-10-26 12:10:172026-10-26 12:10:17cmvooicks02zv10ia66ny22th1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 12:00:00raw148,200원148,300원148,100원148,300원4,898
cmvoobxnp02yk10ianif7qzkdstock-5m105560:20261026:11552026-10-26 11:55:00instantevent2026-10-26 12:05:182026-10-26 12:05:18cmvoobxne02yj10iah3tfc39c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:55:00raw148,200원148,300원148,100원148,200원3,511
cmvoo5k3z02xc10iaodieqkcbstock-5m105560:20261026:11502026-10-26 11:50:00instantevent2026-10-26 12:00:202026-10-26 12:00:20cmvoo5k3r02xb10iask3b8q3m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:50:00raw148,250원148,400원148,100원148,200원8,660
cmvonz24m02w010iajshilamfstock-5m105560:20261026:11452026-10-26 11:45:00instantevent2026-10-26 11:55:172026-10-26 11:55:17cmvonz24c02vz10iajxa2g7lj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:45:00raw148,300원148,400원148,200원148,250원4,515
cmvonsn7a02um10iaw28h2lmgstock-5m105560:20261026:11402026-10-26 11:40:00instantevent2026-10-26 11:50:182026-10-26 11:50:18cmvonsn6x02ul10ia6rnzyzou1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:40:00raw148,150원148,500원148,100원148,300원5,789
cmvonm7lc02ti10iaixu8wxivstock-5m105560:20261026:11352026-10-26 11:35:00instantevent2026-10-26 11:45:182026-10-26 11:45:18cmvonm7l102th10ia0dg438ni1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:35:00raw148,400원148,500원148,100원148,150원7,734
cmvonfs2002ry10iayjau4tjjstock-5m105560:20261026:11302026-10-26 11:30:00instantevent2026-10-26 11:40:182026-10-26 11:40:18cmvonfs1h02rx10ia508gris21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:30:00raw148,400원148,500원148,200원148,500원8,391
cmvon9czm02qw10iauq2hr5y1stock-5m105560:20261026:11252026-10-26 11:25:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9cz902qv10iafgi669qn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:25:00raw148,500원148,550원148,000원148,400원26,735
cmvon9cyu02qu10ia9ye3sv41stock-5m105560:20261026:11202026-10-26 11:20:00instantevent2026-10-26 11:35:182026-10-26 11:35:18cmvon9cyj02qt10iabvrn21iv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:20:00raw149,000원149,000원148,500원148,500원4,486
cmvomwhfz02oe10ia9y8kuetfstock-5m105560:20261026:11152026-10-26 11:15:00instantevent2026-10-26 11:25:172026-10-26 11:25:17cmvomwhfq02od10iaic2jc51l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:15:00raw149,600원149,600원149,000원149,050원6,798
cmvomq1x902n010iajd1rgfu7stock-5m105560:20261026:11102026-10-26 11:10:00instantevent2026-10-26 11:20:172026-10-26 11:20:17cmvomq1wu02mz10iam2lwovm21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 11:10:00raw149,800원149,900원149,600원149,600원4,774
4,736건 중 401–450← 이전9 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬