Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmt6onud401h20zefxhroo48kstock-5m105560:20260824:12252026-08-24 12:25:00instantevent2026-08-24 12:35:182026-08-24 12:35:18cmt6onud001h10zefvob279uu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:25:00raw162,000원162,100원161,700원162,000원3,877
cmt6ohh1d01fs0zef1z5fjfxtstock-5m105560:20260824:12202026-08-24 12:20:00instantevent2026-08-24 12:30:202026-08-24 12:30:20cmt6ohh1901fr0zefieam8h031
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:20:00raw161,700원162,300원161,700원162,000원5,120
cmt6oaz1001eg0zefmnvskanastock-5m105560:20260824:12152026-08-24 12:15:00instantevent2026-08-24 12:25:172026-08-24 12:25:17cmt6oaz0w01ef0zefd4005qf71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:15:00raw162,100원162,200원161,700원161,800원2,769
cmt6o4k1601d20zefbzgwizc9stock-5m105560:20260824:12102026-08-24 12:10:00instantevent2026-08-24 12:20:182026-08-24 12:20:18cmt6o4k1201d10zefteekdvpx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:10:00raw162,200원162,400원162,100원162,100원3,862
cmt6ny48q01by0zef0sw2109gstock-5m105560:20260824:12052026-08-24 12:05:00instantevent2026-08-24 12:15:172026-08-24 12:15:17cmt6ny48m01bx0zefj279qapi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:05:00raw162,000원162,300원161,900원162,200원5,480
cmt6nrok301am0zef7uuhe1xbstock-5m105560:20260824:12002026-08-24 12:00:00instantevent2026-08-24 12:10:172026-08-24 12:10:17cmt6nrojz01al0zefvczyw63l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 12:00:00raw161,800원162,000원161,700원162,000원3,933
cmt6nl9me019c0zefmdd2o54sstock-5m105560:20260824:11552026-08-24 11:55:00instantevent2026-08-24 12:05:182026-08-24 12:05:18cmt6nl9m9019b0zefuu3g1iu31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:55:00raw161,700원161,900원161,600원161,700원2,147
cmt6neut101840zefyy7m8fr3stock-5m105560:20260824:11502026-08-24 11:50:00instantevent2026-08-24 12:00:192026-08-24 12:00:19cmt6neusx01830zefsil1ror21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:50:00raw161,400원161,800원161,200원161,600원5,567
cmt6n8e5t016s0zefxw77hjajstock-5m105560:20260824:11452026-08-24 11:45:00instantevent2026-08-24 11:55:172026-08-24 11:55:17cmt6n8e5p016r0zef0ol35zzt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:45:00raw161,800원161,800원161,400원161,400원3,586
cmt6n1z67015g0zef2a2ada4xstock-5m105560:20260824:11402026-08-24 11:40:00instantevent2026-08-24 11:50:182026-08-24 11:50:18cmt6n1z5z015f0zef446bct3r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:40:00raw162,100원162,100원161,600원161,700원4,077
cmt6mvjlb01460zefvyi2ozw2stock-5m105560:20260824:11352026-08-24 11:35:00instantevent2026-08-24 11:45:182026-08-24 11:45:18cmt6mvjl701450zef9j2qj2781
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:35:00raw162,200원162,200원161,900원162,000원4,283
cmt6mp3py012w0zef9ekowlrustock-5m105560:20260824:11302026-08-24 11:30:00instantevent2026-08-24 11:40:172026-08-24 11:40:17cmt6mp3pv012v0zefu8ylyxv11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:30:00raw162,400원162,450원162,100원162,200원4,306
cmt6mio0k011o0zefgr0gfzxgstock-5m105560:20260824:11252026-08-24 11:25:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio0g011n0zefk3gudwgf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:25:00raw162,000원162,400원161,900원162,400원7,130
cmt6mio0b011m0zef5np9exgastock-5m105560:20260824:11202026-08-24 11:20:00instantevent2026-08-24 11:35:172026-08-24 11:35:17cmt6mio07011l0zefrmg1z3yw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:20:00raw161,600원162,000원161,300원161,900원7,661
cmt6m5tdg00z60zef6oj3gwz6stock-5m105560:20260824:11152026-08-24 11:15:00instantevent2026-08-24 11:25:172026-08-24 11:25:17cmt6m5tdc00z50zefhe5tg4vm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:15:00raw161,400원161,700원161,100원161,600원5,497
cmt6lzdnw00xs0zefi4w494nvstock-5m105560:20260824:11102026-08-24 11:10:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdnt00xr0zeffn570hws1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:10:00raw161,300원161,400원161,000원161,400원4,921
cmt6lzdno00xq0zefmm9fu7uqstock-5m105560:20260824:11052026-08-24 11:05:00instantevent2026-08-24 11:20:172026-08-24 11:20:17cmt6lzdnl00xp0zefvluudom01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:05:00raw161,600원161,800원161,100원161,300원6,560
cmt6lmiz700vc0zef4fa0dcqastock-5m105560:20260824:11002026-08-24 11:00:00instantevent2026-08-24 11:10:172026-08-24 11:10:17cmt6lmiz100vb0zefnmu0tjhe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 11:00:00raw161,700원161,700원161,200원161,600원6,992
cmt6lg37q00u20zefhy0f4462stock-5m105560:20260824:10552026-08-24 10:55:00instantevent2026-08-24 11:05:172026-08-24 11:05:17cmt6lg37m00u10zefypr7vlbx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:55:00raw161,800원161,900원161,500원161,600원3,919
cmt6l9pkc00sq0zefe9efxukmstock-5m105560:20260824:10502026-08-24 10:50:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pk800sp0zef0n40cnx61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:50:00raw161,500원162,200원161,500원161,800원11,610
cmt6l9pk300so0zefqxrahk5sstock-5m105560:20260824:10452026-08-24 10:45:00instantevent2026-08-24 11:00:192026-08-24 11:00:19cmt6l9pjz00sn0zef5lszp2qn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:45:00raw161,700원161,700원161,300원161,600원5,188
cmt6kwst300q80zef20frnrykstock-5m105560:20260824:10402026-08-24 10:40:00instantevent2026-08-24 10:50:172026-08-24 10:50:17cmt6kwssz00q70zefaa7cf0k51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:40:00raw161,500원162,000원161,400원161,700원6,253
cmt6kqdxa00ow0zefl48creuostock-5m105560:20260824:10352026-08-24 10:35:00instantevent2026-08-24 10:45:182026-08-24 10:45:18cmt6kqdx600ov0zef6952vbdx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:35:00raw161,500원161,600원161,300원161,400원3,847
cmt6kjy6k00nk0zefogl7m8dqstock-5m105560:20260824:10302026-08-24 10:30:00instantevent2026-08-24 10:40:172026-08-24 10:40:17cmt6kjy6f00nj0zef6xu7id331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:30:00raw161,100원161,800원161,000원161,500원7,758
cmt6kdif300ma0zefnv3njtz7stock-5m105560:20260824:10252026-08-24 10:25:00instantevent2026-08-24 10:35:172026-08-24 10:35:17cmt6kdiez00m90zefuq4d3rux1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:25:00raw161,200원161,300원160,900원161,000원6,239
cmt6k743q00kw0zefqhscgp7dstock-5m105560:20260824:10202026-08-24 10:20:00instantevent2026-08-24 10:30:192026-08-24 10:30:19cmt6k743m00kv0zef5mlj01td1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:20:00raw161,500원161,600원161,100원161,200원3,964
cmt6k0ns400jq0zef2kv7wyw8stock-5m105560:20260824:10152026-08-24 10:15:00instantevent2026-08-24 10:25:182026-08-24 10:25:18cmt6k0nrv00jp0zefx0lt36ns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:15:00raw161,500원161,800원161,400원161,500원4,278
cmt6ju81d00ii0zefnausc5a2stock-5m105560:20260824:10102026-08-24 10:10:00instantevent2026-08-24 10:20:172026-08-24 10:20:17cmt6ju81900ih0zefamtolhpw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:10:00raw161,100원161,800원161,000원161,400원7,976
cmt6jnsa800h40zefslke4biestock-5m105560:20260824:10052026-08-24 10:05:00instantevent2026-08-24 10:15:172026-08-24 10:15:17cmt6jnsa400h30zefs2vf1a6g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:05:00raw161,600원161,600원161,000원161,000원6,882
cmt6jhdbi00fy0zefugubd88rstock-5m105560:20260824:10002026-08-24 10:00:00instantevent2026-08-24 10:10:182026-08-24 10:10:18cmt6jhdbd00fx0zef8gwjc24u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 10:00:00raw161,200원161,800원161,200원161,600원8,749
cmt6jaxle00eq0zefp0964gzistock-5m105560:20260824:09552026-08-24 09:55:00instantevent2026-08-24 10:05:172026-08-24 10:05:17cmt6jaxla00ep0zef4rddyiwm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:55:00raw161,500원161,500원161,100원161,300원6,390
cmt6j4i9o00de0zefojlls5enstock-5m105560:20260824:09502026-08-24 09:50:00instantevent2026-08-24 10:00:172026-08-24 10:00:17cmt6j4i9k00dd0zefu11pk4401
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:50:00raw161,900원162,300원161,400원161,400원11,327
cmt6iy2x200c00zef1njl5m2xstock-5m105560:20260824:09452026-08-24 09:45:00instantevent2026-08-24 09:55:182026-08-24 09:55:18cmt6iy2wy00bz0zefbemxmimh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:45:00raw161,300원161,900원161,300원161,800원9,437
cmt6irnau00au0zefm78gjbikstock-5m105560:20260824:09402026-08-24 09:40:00instantevent2026-08-24 09:50:172026-08-24 09:50:17cmt6irnap00at0zef68efzpm91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:40:00raw160,400원161,400원160,300원161,300원9,279
cmt6il7gw009g0zefjkw2l2unstock-5m105560:20260824:09352026-08-24 09:35:00instantevent2026-08-24 09:45:172026-08-24 09:45:17cmt6il7gs009f0zefxqgnh3yg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:35:00raw161,000원161,000원160,300원160,400원11,369
cmt6iesme008a0zef3uld4xxlstock-5m105560:20260824:09302026-08-24 09:30:00instantevent2026-08-24 09:40:182026-08-24 09:40:18cmt6iesma00890zefu92ax6al1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:30:00raw161,700원161,800원160,900원161,000원7,299
cmt6i8cto00720zefyq3oghvdstock-5m105560:20260824:09252026-08-24 09:25:00instantevent2026-08-24 09:35:172026-08-24 09:35:17cmt6i8ctk00710zefmgpnhzfg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:25:00raw161,100원161,800원161,000원161,700원12,890
cmt6i1zjy005q0zefxp5gjjr0stock-5m105560:20260824:09202026-08-24 09:20:00instantevent2026-08-24 09:30:202026-08-24 09:30:20cmt6i1zju005p0zef0c5nwkt21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:20:00raw160,100원161,100원160,000원161,100원9,861
cmt6hvida004g0zefxaznebaxstock-5m105560:20260824:09152026-08-24 09:15:00instantevent2026-08-24 09:25:182026-08-24 09:25:18cmt6hvid5004f0zefy704kwof1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:15:00raw160,400원160,700원160,000원160,000원13,990
cmt6hp2fo00380zefy1f10rhjstock-5m105560:20260824:09102026-08-24 09:10:00instantevent2026-08-24 09:20:172026-08-24 09:20:17cmt6hp2fk00370zefiiehzkdy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:10:00raw161,500원161,500원160,100원160,300원14,583
cmt6himqv001w0zefsnzq6gkcstock-5m105560:20260824:09052026-08-24 09:05:00instantevent2026-08-24 09:15:172026-08-24 09:15:17cmt6himqp001v0zef4wfzou9y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:05:00raw161,300원162,000원160,400원161,500원22,652
cmt709h4c02to0zef6jxb9pm0stock105560:202608242026-08-24dayperiod2026-08-24 18:00:032026-08-24 18:00:03cmt709h4702tn0zefir58yohv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-08-24 09:00:00raw162,500원163,600원160,000원163,100원630,055
cmt6hc814000o0zef9lb4gx4mstock-5m105560:20260824:09002026-08-24 09:00:00instantevent2026-08-24 09:10:182026-08-24 09:10:18cmt6hc810000n0zefqwj867181
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-24 09:00:00raw162,500원162,500원161,000원161,300원42,117
cmt2ky6yd07h70zcg4tguu5gistock-5m105560:20260821:15302026-08-21 15:30:00instantevent2026-08-21 15:40:172026-08-21 15:40:17cmt2ky6ya07h60zcghznc90cy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:30:00raw164,100원164,100원164,100원164,100원0
cmt2krree07fv0zcgf80ggyqustock-5m105560:20260821:15252026-08-21 15:25:00instantevent2026-08-21 15:35:172026-08-21 15:35:17cmt2krreb07fu0zcgl9tm7uv61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:25:00raw164,100원164,100원164,100원164,100원0
cmt2klcb107el0zcgijtrbku7stock-5m105560:20260821:15202026-08-21 15:20:00instantevent2026-08-21 15:30:182026-08-21 15:30:18cmt2klcax07ek0zcgs6tm9h9y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:20:00raw164,100원164,100원164,100원164,100원0
cmt2kewkv07dd0zcgr965fsjhstock-5m105560:20260821:15152026-08-21 15:15:00instantevent2026-08-21 15:25:172026-08-21 15:25:17cmt2kewkr07dc0zcg9ast6k5w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:15:00raw164,200원164,300원163,800원164,000원14,407
cmt2k8guw07c10zcgrfrr6xrrstock-5m105560:20260821:15102026-08-21 15:10:00instantevent2026-08-21 15:20:172026-08-21 15:20:17cmt2k8guq07c00zcg45xu46mo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:10:00raw164,200원164,400원164,100원164,200원18,497
cmt2k21xx07at0zcgjcp7ntxcstock-5m105560:20260821:15052026-08-21 15:05:00instantevent2026-08-21 15:15:182026-08-21 15:15:18cmt2k21xt07as0zcg4o8saavc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:05:00raw164,300원164,300원164,100원164,200원15,360
cmt2jvm6m079h0zcgil1nfzqtstock-5m105560:20260821:15002026-08-21 15:00:00instantevent2026-08-21 15:10:172026-08-21 15:10:17cmt2jvm6j079g0zcgjok6vmw91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-21 15:00:00raw164,100원164,400원164,100원164,300원13,809
4,978건 중 3,951–4,000← 이전80 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬