Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtwfu8tv089410kun2nyxcs4stock-5m105560:20260911:13002026-09-11 13:00:00instantevent2026-09-11 13:10:202026-09-11 13:10:20cmtwfu8tr089310kubfogwp3o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:00:00raw178,550원178,700원178,200원178,600원9,777
cmtwfnqzj087s10kuodi1ckp9stock-5m105560:20260911:12552026-09-11 12:55:00instantevent2026-09-11 13:05:172026-09-11 13:05:17cmtwfnqzf087r10ku7okpbnp71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:55:00raw178,200원178,700원178,200원178,500원8,438
cmtwfhbra086i10kuf14km9gpstock-5m105560:20260911:12502026-09-11 12:50:00instantevent2026-09-11 13:00:182026-09-11 13:00:18cmtwfhbr6086h10kuau4cv2v91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:50:00raw178,300원178,400원178,100원178,200원4,481
cmtwfaw2f085c10kuo6mwnfrrstock-5m105560:20260911:12452026-09-11 12:45:00instantevent2026-09-11 12:55:172026-09-11 12:55:17cmtwfaw2b085b10kuqqfzzneb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:45:00raw178,100원178,300원177,800원178,100원6,780
cmtwf4gfw084210kup7qgqyohstock-5m105560:20260911:12402026-09-11 12:40:00instantevent2026-09-11 12:50:172026-09-11 12:50:17cmtwf4gfs084110kuvc8ypecx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:40:00raw177,900원178,300원177,800원178,100원9,224
cmtwey2ha082s10kuxxsjxopcstock-5m105560:20260911:12352026-09-11 12:35:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2h6082r10kuf5ve9arl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:35:00raw177,600원178,000원177,500원177,850원7,933
cmtwey2h2082q10kuxdvcsaszstock-5m105560:20260911:12302026-09-11 12:30:00instantevent2026-09-11 12:45:192026-09-11 12:45:19cmtwey2gy082p10kuto82j3151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:30:00raw177,600원177,700원177,500원177,700원6,305
cmtwel5yw080810ku2c40sffqstock-5m105560:20260911:12252026-09-11 12:25:00instantevent2026-09-11 12:35:172026-09-11 12:35:17cmtwel5ys080710kuzpa1fuf21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:25:00raw177,400원177,700원177,400원177,600원4,921
cmtweeqz107ys10ku2rncu9ykstock-5m105560:20260911:12202026-09-11 12:20:00instantevent2026-09-11 12:30:182026-09-11 12:30:18cmtweeqyw07yr10kuefcifqv21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:20:00raw177,500원177,600원177,400원177,500원3,655
cmtwe8b9r07xo10kuihxovt2fstock-5m105560:20260911:12152026-09-11 12:15:00instantevent2026-09-11 12:25:172026-09-11 12:25:17cmtwe8b9n07xn10kuo9j29n7j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:15:00raw177,200원177,600원177,200원177,500원8,703
cmtwe1we207wg10ku4llkszo2stock-5m105560:20260911:12102026-09-11 12:10:00instantevent2026-09-11 12:20:182026-09-11 12:20:18cmtwe1wdy07wf10kufpg0b29k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:10:00raw177,300원177,400원176,900원177,200원18,618
cmtwdvgl207v210kuepmk3kojstock-5m105560:20260911:12052026-09-11 12:05:00instantevent2026-09-11 12:15:182026-09-11 12:15:18cmtwdvgky07v110ku5n39agj61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:05:00raw177,300원177,400원177,200원177,300원5,247
cmtwdp0va07tw10kuue0qd9xgstock-5m105560:20260911:12002026-09-11 12:00:00instantevent2026-09-11 12:10:182026-09-11 12:10:18cmtwdp0v107tv10kuihw5ms661
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 12:00:00raw177,200원177,400원177,200원177,300원5,209
cmtwdim6l07sk10ku5ld9qgeestock-5m105560:20260911:11552026-09-11 11:55:00instantevent2026-09-11 12:05:192026-09-11 12:05:19cmtwdim6i07sj10kuy37h5mqu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:55:00raw177,100원177,300원176,900원177,200원3,670
cmtwdc96u07r810kurckqlii3stock-5m105560:20260911:11502026-09-11 11:50:00instantevent2026-09-11 12:00:222026-09-11 12:00:22cmtwdc96q07r710kudx2bxci91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:50:00raw177,200원177,300원177,000원177,100원4,762
cmtwd5qfp07q010ku2b8w0rtbstock-5m105560:20260911:11452026-09-11 11:45:00instantevent2026-09-11 11:55:182026-09-11 11:55:18cmtwd5qfl07pz10kulwp0qzkf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:45:00raw177,200원177,300원176,900원177,200원5,430
cmtwczbs307os10ku4b7842xjstock-5m105560:20260911:11402026-09-11 11:40:00instantevent2026-09-11 11:50:192026-09-11 11:50:19cmtwczbrz07or10kuknjyp0lx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:40:00raw177,000원177,300원177,000원177,300원4,401
cmtwcsv3507ni10kubs9d1dcjstock-5m105560:20260911:11352026-09-11 11:35:00instantevent2026-09-11 11:45:172026-09-11 11:45:17cmtwcsv3207nh10kuy5g139oq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:35:00raw176,600원177,100원176,600원177,000원4,303
cmtwcmg3107m210ku0llmke8fstock-5m105560:20260911:11302026-09-11 11:30:00instantevent2026-09-11 11:40:182026-09-11 11:40:18cmtwcmg2x07m110ku6k4t0qku1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:30:00raw176,900원177,000원176,500원176,600원6,851
cmtwcg0df07ku10ku8yl7pvjpstock-5m105560:20260911:11252026-09-11 11:25:00instantevent2026-09-11 11:35:172026-09-11 11:35:17cmtwcg0db07kt10kuzmw07kaq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:25:00raw177,000원177,200원176,800원177,000원6,987
cmtwc9km707jk10ku38co4lolstock-5m105560:20260911:11202026-09-11 11:20:00instantevent2026-09-11 11:30:172026-09-11 11:30:17cmtwc9km307jj10kuu2szejc91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:20:00raw177,100원177,200원177,000원177,000원5,022
cmtwc35t607ic10kua0rfg0aastock-5m105560:20260911:11152026-09-11 11:15:00instantevent2026-09-11 11:25:182026-09-11 11:25:18cmtwc35t207ib10kuoevjnnc61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:15:00raw176,600원177,300원176,500원177,100원8,795
cmtwbwpxw07h410kusyn9h9rfstock-5m105560:20260911:11102026-09-11 11:10:00instantevent2026-09-11 11:20:172026-09-11 11:20:17cmtwbwpxs07h310kuu5wx0el11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:10:00raw176,700원176,800원176,500원176,700원4,232
cmtwbqblb07fu10ku13w8wol3stock-5m105560:20260911:11052026-09-11 11:05:00instantevent2026-09-11 11:15:192026-09-11 11:15:19cmtwbqbl607ft10kuwfta569i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:05:00raw176,600원176,700원176,400원176,700원2,774
cmtwbjv9q07eg10kuyvcd1938stock-5m105560:20260911:11002026-09-11 11:00:00instantevent2026-09-11 11:10:182026-09-11 11:10:18cmtwbjv9m07ef10ku39tdruvg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 11:00:00raw177,300원177,300원176,350원176,600원17,178
cmtwbdgjc07d810kue2vdelwcstock-5m105560:20260911:10552026-09-11 10:55:00instantevent2026-09-11 11:05:192026-09-11 11:05:19cmtwbdgj707d710kucggi82o61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:55:00raw177,250원177,300원177,100원177,200원5,210
cmtwb70ty07by10kutlm54ifistock-5m105560:20260911:10502026-09-11 10:50:00instantevent2026-09-11 11:00:182026-09-11 11:00:18cmtwb70tu07bx10ku61u22kss1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:50:00raw177,350원177,400원177,100원177,200원5,777
cmtwb0kwv07aq10kuc50bzig1stock-5m105560:20260911:10452026-09-11 10:45:00instantevent2026-09-11 10:55:182026-09-11 10:55:18cmtwb0kwr07ap10kuw4vgwwmr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:45:00raw177,000원177,400원176,800원177,400원8,323
cmtwau685079c10kuopn5i3o1stock-5m105560:20260911:10402026-09-11 10:40:00instantevent2026-09-11 10:50:192026-09-11 10:50:19cmtwau681079b10kuuz20ddj61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:40:00raw177,100원177,100원176,700원177,000원8,557
cmtwanpj2078610kuaeepkb62stock-5m105560:20260911:10352026-09-11 10:35:00instantevent2026-09-11 10:45:172026-09-11 10:45:17cmtwanpiy078510kux3by9rjy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:35:00raw177,050원177,300원176,800원177,100원10,770
cmtwahabn076o10kurzt53wrcstock-5m105560:20260911:10302026-09-11 10:30:00instantevent2026-09-11 10:40:182026-09-11 10:40:18cmtwahabj076n10kug38npxlr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:30:00raw177,000원177,100원176,800원177,100원10,127
cmtwaaux2075m10kulf0m42hmstock-5m105560:20260911:10252026-09-11 10:25:00instantevent2026-09-11 10:35:182026-09-11 10:35:18cmtwaauwy075l10ku0gdtfjkg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:25:00raw176,500원177,200원176,400원177,100원16,155
cmtwa4f0v074c10ku8t785894stock-5m105560:20260911:10202026-09-11 10:20:00instantevent2026-09-11 10:30:172026-09-11 10:30:17cmtwa4f0s074b10kumq79hx111
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:20:00raw176,300원176,900원176,300원176,400원15,055
cmtw9xzbl073010kuxb1mur8hstock-5m105560:20260911:10152026-09-11 10:15:00instantevent2026-09-11 10:25:172026-09-11 10:25:17cmtw9xzbh072z10ku30vdrvqe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:15:00raw177,000원177,000원176,300원176,300원8,751
cmtw9rli8071s10kugq9zb0ynstock-5m105560:20260911:10102026-09-11 10:10:00instantevent2026-09-11 10:20:192026-09-11 10:20:19cmtw9rli4071r10kuhmo42djo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:10:00raw177,500원177,700원176,800원176,900원9,855
cmtw9l6xu070i10kulphsfcwustock-5m105560:20260911:10052026-09-11 10:05:00instantevent2026-09-11 10:15:202026-09-11 10:15:20cmtw9l6xq070h10kuv2yous7o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:05:00raw176,600원177,500원176,400원177,400원17,275
cmtw9eq1j06z410ku3kdlgtr8stock-5m105560:20260911:10002026-09-11 10:00:00instantevent2026-09-11 10:10:182026-09-11 10:10:18cmtw9eq1f06z310kux5zcww8g1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 10:00:00raw175,700원176,700원175,300원176,600원17,129
cmtw98a0w06xw10ku6ty0cj47stock-5m105560:20260911:09552026-09-11 09:55:00instantevent2026-09-11 10:05:182026-09-11 10:05:18cmtw98a0s06xv10kudfx64au61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:55:00raw175,350원175,800원175,100원175,600원7,380
cmtw91veg06wo10ku75j0j4dbstock-5m105560:20260911:09502026-09-11 09:50:00instantevent2026-09-11 10:00:192026-09-11 10:00:19cmtw91vec06wn10kunb0nrwut1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:50:00raw174,900원175,400원174,800원175,400원5,415
cmtw8velg06vc10kufr6q7x5hstock-5m105560:20260911:09452026-09-11 09:45:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8velc06vb10ku4624ynn01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:45:00raw174,900원175,200원174,800원174,900원6,969
cmtw8vel706va10kutfxupqt9stock-5m105560:20260911:09402026-09-11 09:40:00instantevent2026-09-11 09:55:172026-09-11 09:55:17cmtw8vel306v910kut95v4ejv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:40:00raw175,100원175,400원174,800원174,900원12,587
cmtw8iju906su10ku0g23voy0stock-5m105560:20260911:09352026-09-11 09:35:00instantevent2026-09-11 09:45:172026-09-11 09:45:17cmtw8iju506st10kuilh8g4kq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:35:00raw175,200원175,200원174,900원175,000원6,402
cmtw8c6fi06rk10ku7miw9qpostock-5m105560:20260911:09302026-09-11 09:30:00instantevent2026-09-11 09:40:202026-09-11 09:40:20cmtw8c6fd06rj10ku2skrphih1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:30:00raw175,500원175,600원174,850원175,150원10,465
cmtw85pkm06q810kuix1ga963stock-5m105560:20260911:09252026-09-11 09:25:00instantevent2026-09-11 09:35:182026-09-11 09:35:18cmtw85pki06q710kuppqnzxu61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:25:00raw175,000원176,000원175,000원175,500원12,174
cmtw7z9fg06ow10ku5dxo3asbstock-5m105560:20260911:09202026-09-11 09:20:00instantevent2026-09-11 09:30:172026-09-11 09:30:17cmtw7z9fc06ov10kuiyq0jh8x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:20:00raw174,700원175,500원174,700원175,100원19,067
cmtw7stqh06no10kuxaflaamrstock-5m105560:20260911:09152026-09-11 09:15:00instantevent2026-09-11 09:25:172026-09-11 09:25:17cmtw7stqc06nn10kusgfwymoj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:15:00raw173,900원174,700원173,700원174,600원19,871
cmtw7met806m810kuzdvc0zw8stock-5m105560:20260911:09102026-09-11 09:10:00instantevent2026-09-11 09:20:182026-09-11 09:20:18cmtw7met306m710kupkx01wbd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:10:00raw174,700원175,200원173,300원173,800원31,036
cmtw7fz2006l010kudcvlmlnjstock-5m105560:20260911:09052026-09-11 09:05:00instantevent2026-09-11 09:15:182026-09-11 09:15:18cmtw7fz1w06kz10ku9az0elzc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:05:00raw175,700원176,400원174,400원174,700원48,422
cmtw79jg406ju10kuw54ordodstock-5m105560:20260911:09002026-09-11 09:00:00instantevent2026-09-11 09:10:172026-09-11 09:10:17cmtw79jfz06jt10kuq4bbmvdt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 09:00:00raw173,500원175,900원172,200원175,600원80,687
cmtwq6t3j000n11h0g5o1v20ostock105560:202609112026-09-11dayperiod2026-09-11 18:00:032026-09-11 18:00:03cmtwq6t3e000m11h0hr52is4j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-11 09:00:00raw173,500원178,800원172,200원177,900원963,730
2,403건 중 351–400← 이전8 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬