Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvq5k2el065b10ia7mku4jvqstock-5m105560:20261027:12452026-10-27 12:45:00instantevent2026-10-27 12:55:172026-10-27 12:55:17cmvq5k2eg065a10iac418fb3a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:45:00raw145,400원145,800원145,300원145,600원7,790
cmvq5dnm3064710iadezi1yiastock-5m105560:20261027:12402026-10-27 12:40:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnlz064610ias14staw11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:40:00raw145,600원145,600원145,400원145,500원7,389
cmvq5dnlt064510iao3t3fkobstock-5m105560:20261027:12352026-10-27 12:35:00instantevent2026-10-27 12:50:182026-10-27 12:50:18cmvq5dnlp064410iadifmr57v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:35:00raw145,700원145,800원145,500원145,600원4,763
cmvq50s8e061p10iaqmu0ewlxstock-5m105560:20261027:12302026-10-27 12:30:00instantevent2026-10-27 12:40:172026-10-27 12:40:17cmvq50s8a061o10iao7y46t571
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:30:00raw145,900원146,000원145,700원145,700원3,438
cmvq4ud3f060h10iadvkiqzelstock-5m105560:20261027:12252026-10-27 12:25:00instantevent2026-10-27 12:35:182026-10-27 12:35:18cmvq4ud3a060g10iaxpd68rz01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:25:00raw146,100원146,200원145,500원145,900원11,422
cmvq4nyr405z710iay9mwgsw8stock-5m105560:20261027:12202026-10-27 12:20:00instantevent2026-10-27 12:30:192026-10-27 12:30:19cmvq4nyqz05z610iadx44ymfj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:20:00raw146,500원146,500원146,100원146,100원4,253
cmvq4hhnz05xv10iaxqzek48lstock-5m105560:20261027:12152026-10-27 12:15:00instantevent2026-10-27 12:25:172026-10-27 12:25:17cmvq4hhnv05xu10iakf1qald01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:15:00raw146,500원146,600원146,400원146,500원5,537
cmvq4b2ox05wj10iasgdna540stock-5m105560:20261027:12102026-10-27 12:10:00instantevent2026-10-27 12:20:182026-10-27 12:20:18cmvq4b2os05wi10ia6uagivxd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:10:00raw146,600원146,800원146,300원146,700원8,065
cmvq44nee05vd10ian83mvyxtstock-5m105560:20261027:12052026-10-27 12:05:00instantevent2026-10-27 12:15:182026-10-27 12:15:18cmvq44ne905vc10ia4nqxwvks1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:05:00raw146,600원146,900원146,300원146,700원5,363
cmvq3y7g705u310ia3bh06m2gstock-5m105560:20261027:12002026-10-27 12:00:00instantevent2026-10-27 12:10:172026-10-27 12:10:17cmvq3y7g205u210iayvn8tu461
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:00:00raw146,300원146,800원146,200원146,600원6,563
cmvq3rtas05sr10iav1es0cdbstock-5m105560:20261027:11552026-10-27 11:55:00instantevent2026-10-27 12:05:192026-10-27 12:05:19cmvq3rtan05sq10iaysx89avh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:55:00raw146,400원146,900원146,200원146,200원10,811
cmvq3ldqd05rd10iaqphde94nstock-5m105560:20261027:11502026-10-27 11:50:00instantevent2026-10-27 12:00:192026-10-27 12:00:19cmvq3ldq805rc10iairiw9dk81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:50:00raw146,600원146,700원146,400원146,400원4,379
cmvq3ewvd05q910iam8lejyqmstock-5m105560:20261027:11452026-10-27 11:45:00instantevent2026-10-27 11:55:172026-10-27 11:55:17cmvq3ewv905q810iaoid6gluh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:45:00raw146,800원147,000원146,600원146,600원4,542
cmvq38hza05ov10iaer6wabmjstock-5m105560:20261027:11402026-10-27 11:40:00instantevent2026-10-27 11:50:182026-10-27 11:50:18cmvq38hz305ou10iajra2max81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:40:00raw146,800원147,000원146,500원146,800원6,649
cmvq3227k05nh10iauvq5ujtsstock-5m105560:20261027:11352026-10-27 11:35:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3227f05ng10ia7hjmdn521
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:35:00raw146,700원147,300원146,700원146,800원8,894
cmvq3227a05nf10iab37zi3bjstock-5m105560:20261027:11302026-10-27 11:30:00instantevent2026-10-27 11:45:182026-10-27 11:45:18cmvq3227505ne10iaxpwfiqoo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:30:00raw146,400원147,100원146,400원146,700원12,709
cmvq2p6rf05l510ia47lz4mf7stock-5m105560:20261027:11252026-10-27 11:25:00instantevent2026-10-27 11:35:172026-10-27 11:35:17cmvq2p6r905l410ia43lsrqky1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:25:00raw146,500원146,600원146,400원146,400원8,801
cmvq2it6i05jt10ias88sepabstock-5m105560:20261027:11202026-10-27 11:20:00instantevent2026-10-27 11:30:192026-10-27 11:30:19cmvq2it6e05js10iad57ymtbc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:20:00raw146,600원146,700원146,500원146,500원4,889
cmvq2cc4205ih10iakracm1c4stock-5m105560:20261027:11152026-10-27 11:15:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc3x05ig10ia77wnc07c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:15:00raw146,700원146,800원146,500원146,700원7,822
cmvq2cc3j05if10iaet26dmbjstock-5m105560:20261027:11102026-10-27 11:10:00instantevent2026-10-27 11:25:172026-10-27 11:25:17cmvq2cc3f05ie10iamxsbq17d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:10:00raw147,300원147,300원146,700원146,800원11,818
cmvq1zheu05fz10iarla3znsnstock-5m105560:20261027:11052026-10-27 11:05:00instantevent2026-10-27 11:15:182026-10-27 11:15:18cmvq1zheo05fy10iais0ja1951
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:05:00raw147,200원147,300원147,200원147,200원3,231
cmvq1t24x05en10iafrytjxlkstock-5m105560:20261027:11002026-10-27 11:00:00instantevent2026-10-27 11:10:182026-10-27 11:10:18cmvq1t24s05em10iaec5auf641
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 11:00:00raw147,600원147,700원147,200원147,200원4,392
cmvq1mm2h05dh10ia4c3uc0zwstock-5m105560:20261027:10552026-10-27 10:55:00instantevent2026-10-27 11:05:172026-10-27 11:05:17cmvq1mm2d05dg10ia7lskmrxg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:55:00raw147,600원147,800원147,600원147,600원5,747
cmvq1g9ht05c310iasmp1tt8ystock-5m105560:20261027:10502026-10-27 10:50:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9ho05c210iamh08p4651
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:50:00raw147,200원147,800원147,200원147,600원8,091
cmvq1g9hj05c110iaxhzi1e3ustock-5m105560:20261027:10452026-10-27 10:45:00instantevent2026-10-27 11:00:212026-10-27 11:00:21cmvq1g9he05c010iaoirhlbwa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:45:00raw147,300원147,800원147,200원147,200원9,694
cmvq13d4e059l10ia7acn3zpgstock-5m105560:20261027:10402026-10-27 10:40:00instantevent2026-10-27 10:50:192026-10-27 10:50:19cmvq13d49059k10iay7d98ko61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:40:00raw147,400원147,400원147,000원147,300원7,466
cmvq0wwtz058910ia0i5ogwkqstock-5m105560:20261027:10352026-10-27 10:35:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwtu058810iaukcomlw31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:35:00raw147,600원147,800원147,200원147,300원11,106
cmvq0wwto058710ia6cv4hb7fstock-5m105560:20261027:10302026-10-27 10:30:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwtj058610ia22pgcijx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:30:00raw146,800원147,700원146,800원147,600원13,701
cmvq0wwtd058510iai80vgniystock-5m105560:20261027:10252026-10-27 10:25:00instantevent2026-10-27 10:45:182026-10-27 10:45:18cmvq0wwt8058410iaurh83gjf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:25:00raw146,500원146,900원146,300원146,800원12,451
cmvq0dmy1054j10iamg3xs0p3stock-5m105560:20261027:10202026-10-27 10:20:00instantevent2026-10-27 10:30:192026-10-27 10:30:19cmvq0dmxw054i10iaav8x60ga1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:20:00raw146,600원146,700원146,200원146,600원7,623
cmvq077lu053710ia9ljj4n82stock-5m105560:20261027:10152026-10-27 10:15:00instantevent2026-10-27 10:25:192026-10-27 10:25:19cmvq077lo053610iawey6a35d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:15:00raw146,050원146,800원146,000원146,600원16,125
cmvq00qti051x10iatjhkg2s6stock-5m105560:20261027:10102026-10-27 10:10:00instantevent2026-10-27 10:20:172026-10-27 10:20:17cmvq00qtd051w10iaf02t5vzn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:10:00raw146,500원146,700원146,000원146,100원15,587
cmvpzub79050l10iahlwfrya2stock-5m105560:20261027:10052026-10-27 10:05:00instantevent2026-10-27 10:15:172026-10-27 10:15:17cmvpzub74050k10iasmqyv7ir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:05:00raw146,600원146,700원146,000원146,400원14,608
cmvpznwd304zb10iau9owcsnfstock-5m105560:20261027:10002026-10-27 10:00:00instantevent2026-10-27 10:10:182026-10-27 10:10:18cmvpznwcx04za10iaowkmf6ls1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 10:00:00raw147,100원147,200원146,600원146,600원8,575
cmvpzhgdl04y510iafh08cn1ystock-5m105560:20261027:09552026-10-27 09:55:00instantevent2026-10-27 10:05:172026-10-27 10:05:17cmvpzhgdg04y410ial8m8pyea1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:55:00raw146,900원147,200원146,800원147,100원7,987
cmvpzb2j004wp10ia1rqvproastock-5m105560:20261027:09502026-10-27 09:50:00instantevent2026-10-27 10:00:192026-10-27 10:00:19cmvpzb2iv04wo10iaajwwjhzf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:50:00raw146,700원147,100원146,700원147,000원10,012
cmvpz4lrl04vd10ian7qhma9xstock-5m105560:20261027:09452026-10-27 09:45:00instantevent2026-10-27 09:55:182026-10-27 09:55:18cmvpz4lrg04vc10iahv7p4ibf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:45:00raw146,700원146,900원146,400원146,700원12,009
cmvpyy5zq04u910iaczbskgjzstock-5m105560:20261027:09402026-10-27 09:40:00instantevent2026-10-27 09:50:172026-10-27 09:50:17cmvpyy5zl04u810iasw1hsu7j1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:40:00raw147,300원147,400원146,600원146,600원9,543
cmvpyrqcv04sz10ia2xf2d0lestock-5m105560:20261027:09352026-10-27 09:35:00instantevent2026-10-27 09:45:172026-10-27 09:45:17cmvpyrqcq04sy10iap6hoyxat1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:35:00raw147,400원147,600원147,000원147,300원10,933
cmvpyle0h04rl10ia21tsmy7fstock-5m105560:20261027:09302026-10-27 09:30:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle0c04rk10iawdwc1pu91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:30:00raw147,300원147,400원146,700원147,300원9,334
cmvpyle0604rj10iaw1099tqzstock-5m105560:20261027:09252026-10-27 09:25:00instantevent2026-10-27 09:40:212026-10-27 09:40:21cmvpyle0104ri10iaz28j3o6w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:25:00raw147,200원147,700원147,200원147,300원8,248
cmvpy8jm604p110ia4yydvdk5stock-5m105560:20261027:09202026-10-27 09:20:00instantevent2026-10-27 09:30:222026-10-27 09:30:22cmvpy8jlw04p010iaia860ey91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:20:00raw148,200원148,300원147,100원147,200원11,487
cmvpy217s04nr10iapgx11655stock-5m105560:20261027:09152026-10-27 09:15:00instantevent2026-10-27 09:25:182026-10-27 09:25:18cmvpy217l04nq10ia3q94qo5u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:15:00raw147,600원148,500원147,500원148,200원13,468
cmvpxvl7t04ml10ia24wkwebastock-5m105560:20261027:09102026-10-27 09:10:00instantevent2026-10-27 09:20:182026-10-27 09:20:18cmvpxvl7m04mk10ia3cwpfb3b1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:10:00raw147,900원148,500원147,500원147,600원8,837
cmvpxp95k04ld10ia2ncpp5vestock-5m105560:20261027:09052026-10-27 09:05:00instantevent2026-10-27 09:15:222026-10-27 09:15:22cmvpxp95904lc10iavrj98jf71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:05:00raw149,100원149,300원147,600원147,900원24,340
cmvpxiv7s04k310iaru68lknustock-5m105560:20261027:09002026-10-27 09:00:00instantevent2026-10-27 09:10:242026-10-27 09:10:24cmvpxiv7l04k210iaz81xui9m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 09:00:00raw151,000원151,500원148,400원149,200원77,525
cmvqgfzbx07cr10ia85jami26stock105560:202610272026-10-27dayperiod2026-10-27 18:00:022026-10-27 18:00:02cmvqgfzbr07cq10iace6be2sl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-27 09:00:00raw151,000원151,500원145,300원147,500원1,039,706
cmvow0f5204hi10ia2ni6lxpzstock-5m105560:20261026:15302026-10-26 15:30:00instantevent2026-10-26 15:40:182026-10-26 15:40:18cmvow0f4x04hh10iauiach4q61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 15:30:00raw146,900원146,900원146,900원146,900원0
cmvovtzfu04g810iar4rt777tstock-5m105560:20261026:15252026-10-26 15:25:00instantevent2026-10-26 15:35:172026-10-26 15:35:17cmvovtzfp04g710iazvsjjb1x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 15:25:00raw146,900원146,900원146,900원146,900원0
cmvovnkiu04ey10iaqactdjkbstock-5m105560:20261026:15202026-10-26 15:20:00instantevent2026-10-26 15:30:182026-10-26 15:30:18cmvovnkio04ex10iae5i9fdw41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-26 15:20:00raw146,900원146,900원146,900원146,900원0
4,736건 중 351–400← 이전8 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬