Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmtckoaw408400zdx25iyarfhstock-5m105560:20260828:15202026-08-28 15:20:00instantevent2026-08-28 15:30:182026-08-28 15:30:18cmtckoaw0083z0zdxvzj5q1u21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:20:00raw171,500원171,500원171,500원171,500원0
cmtckhv6g082s0zdxe4aeusbestock-5m105560:20260828:15152026-08-28 15:15:00instantevent2026-08-28 15:25:172026-08-28 15:25:17cmtckhv6d082r0zdx2vdxutdg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:15:00raw171,300원171,500원171,300원171,500원12,235
cmtckbfea081e0zdxmipkupifstock-5m105560:20260828:15102026-08-28 15:10:00instantevent2026-08-28 15:20:172026-08-28 15:20:17cmtckbfe6081d0zdx2q4z1bb21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:10:00raw171,000원171,400원171,000원171,300원16,309
cmtck50gi08060zdx4aaw5868stock-5m105560:20260828:15052026-08-28 15:05:00instantevent2026-08-28 15:15:182026-08-28 15:15:18cmtck50ge08050zdxnfboqt6p1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:05:00raw170,900원171,100원170,800원171,100원15,380
cmtcjykxl07yw0zdxb9wpv7pxstock-5m105560:20260828:15002026-08-28 15:00:00instantevent2026-08-28 15:10:182026-08-28 15:10:18cmtcjykxi07yv0zdxb5em8gre1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 15:00:00raw171,400원171,400원170,900원170,900원13,906
cmtcjs50t07xo0zdxzcclrp2astock-5m105560:20260828:14552026-08-28 14:55:00instantevent2026-08-28 15:05:172026-08-28 15:05:17cmtcjs50p07xn0zdxihmccuj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:55:00raw171,200원171,400원171,200원171,300원6,811
cmtcjlrvc07we0zdx7amr527qstock-5m105560:20260828:14502026-08-28 14:50:00instantevent2026-08-28 15:00:202026-08-28 15:00:20cmtcjlrv507wd0zdxg9ogf9g71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:50:00raw170,800원171,300원170,800원171,300원13,836
cmtcjfae107v40zdxye7nn5g6stock-5m105560:20260828:14452026-08-28 14:45:00instantevent2026-08-28 14:55:172026-08-28 14:55:17cmtcjfady07v30zdxe8c2z3b91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:45:00raw170,900원170,900원170,800원170,900원7,130
cmtcj8uoe07tq0zdxu23jr990stock-5m105560:20260828:14402026-08-28 14:40:00instantevent2026-08-28 14:50:172026-08-28 14:50:17cmtcj8uo907tp0zdxrqddzi151
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:40:00raw170,800원170,900원170,800원170,900원3,301
cmtcj2fyz07si0zdxambdzowestock-5m105560:20260828:14352026-08-28 14:35:00instantevent2026-08-28 14:45:182026-08-28 14:45:18cmtcj2fyq07sh0zdxn24ebq841
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:35:00raw171,100원171,100원170,800원170,800원6,305
cmtciw03007r40zdxfdunbxl7stock-5m105560:20260828:14302026-08-28 14:30:00instantevent2026-08-28 14:40:182026-08-28 14:40:18cmtciw02w07r30zdxeg60t8ab1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:30:00raw171,200원171,200원171,000원171,100원6,995
cmtcipkax07q00zdxu5gg7v84stock-5m105560:20260828:14252026-08-28 14:25:00instantevent2026-08-28 14:35:172026-08-28 14:35:17cmtcipkas07pz0zdxrh8njkn21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:25:00raw171,500원171,700원171,100원171,200원14,577
cmtcij5bd07oq0zdxfya0gwc7stock-5m105560:20260828:14202026-08-28 14:20:00instantevent2026-08-28 14:30:182026-08-28 14:30:18cmtcij5ba07op0zdxo7p4vli01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:20:00raw171,300원171,600원171,200원171,500원11,704
cmtcicpm907nc0zdxuw3t2yb9stock-5m105560:20260828:14152026-08-28 14:15:00instantevent2026-08-28 14:25:182026-08-28 14:25:18cmtcicpm507nb0zdxb9ymdzyk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:15:00raw171,300원171,500원171,200원171,300원11,853
cmtci69vl07m40zdxwups6brbstock-5m105560:20260828:14102026-08-28 14:10:00instantevent2026-08-28 14:20:172026-08-28 14:20:17cmtci69vf07m30zdxfqy7cvwt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:10:00raw171,100원171,400원171,050원171,400원14,901
cmtchzvq407ku0zdxqok8zuurstock-5m105560:20260828:14052026-08-28 14:05:00instantevent2026-08-28 14:15:192026-08-28 14:15:19cmtchzvq007kt0zdxbnwz2q0y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:05:00raw171,000원171,200원171,000원171,100원6,101
cmtchtfa307jm0zdxy5us60j5stock-5m105560:20260828:14002026-08-28 14:00:00instantevent2026-08-28 14:10:182026-08-28 14:10:18cmtchtf9z07jl0zdx9xih22qr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 14:00:00raw170,900원171,300원170,900원171,100원14,484
cmtchmzhe07ic0zdxn178p8xzstock-5m105560:20260828:13552026-08-28 13:55:00instantevent2026-08-28 14:05:172026-08-28 14:05:17cmtchmzha07ib0zdxa5xurd1e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:55:00raw170,900원171,000원170,800원170,900원5,114
cmtchgkm307h00zdxupybglw8stock-5m105560:20260828:13502026-08-28 13:50:00instantevent2026-08-28 14:00:182026-08-28 14:00:18cmtchgklz07gz0zdx1qhez2r31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:50:00raw170,700원170,900원170,700원170,800원6,869
cmtcha4v907fo0zdxacgyesdqstock-5m105560:20260828:13452026-08-28 13:45:00instantevent2026-08-28 13:55:182026-08-28 13:55:18cmtcha4v507fn0zdxohfnd41u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:45:00raw170,600원170,900원170,500원170,750원12,210
cmtch3p3707ei0zdxqz8ghq05stock-5m105560:20260828:13402026-08-28 13:40:00instantevent2026-08-28 13:50:172026-08-28 13:50:17cmtch3p3307eh0zdx3g327een1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:40:00raw170,550원170,600원170,500원170,600원3,856
cmtcgx9e607d80zdxh740sctnstock-5m105560:20260828:13352026-08-28 13:35:00instantevent2026-08-28 13:45:172026-08-28 13:45:17cmtcgx9e307d70zdxi2id9ilj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:35:00raw170,300원170,600원170,300원170,500원8,752
cmtcgqugg07by0zdxnaejo33rstock-5m105560:20260828:13302026-08-28 13:30:00instantevent2026-08-28 13:40:182026-08-28 13:40:18cmtcgqugc07bx0zdxgpyiicue1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:30:00raw170,450원170,500원170,300원170,300원4,879
cmtcgkepj07ao0zdxtd5g63fjstock-5m105560:20260828:13252026-08-28 13:25:00instantevent2026-08-28 13:35:182026-08-28 13:35:18cmtcgkepf07an0zdxcg72mhyj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:25:00raw170,450원170,500원170,200원170,400원9,024
cmtcgdz3r079c0zdxdwlxzqosstock-5m105560:20260828:13202026-08-28 13:20:00instantevent2026-08-28 13:30:172026-08-28 13:30:17cmtcgdz3n079b0zdxy3ucpgo31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:20:00raw170,450원170,500원170,400원170,400원2,748
cmtcg7ja7077y0zdxdoxvwit0stock-5m105560:20260828:13152026-08-28 13:15:00instantevent2026-08-28 13:25:172026-08-28 13:25:17cmtcg7ja3077x0zdxyrshek1z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:15:00raw170,500원170,600원170,400원170,400원4,548
cmtcg14hd076q0zdxe005y15xstock-5m105560:20260828:13102026-08-28 13:10:00instantevent2026-08-28 13:20:182026-08-28 13:20:18cmtcg14ha076p0zdxyoaaqlf51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:10:00raw170,050원170,600원170,000원170,600원9,166
cmtcfuol7075k0zdx7fyzywncstock-5m105560:20260828:13052026-08-28 13:05:00instantevent2026-08-28 13:15:172026-08-28 13:15:17cmtcfuol2075j0zdxxc9zcxcq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:05:00raw170,000원170,100원169,800원170,050원12,545
cmtcfo8v5074a0zdxacy4mehxstock-5m105560:20260828:13002026-08-28 13:00:00instantevent2026-08-28 13:10:172026-08-28 13:10:17cmtcfo8v107490zdxscaj42r91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 13:00:00raw170,200원170,250원169,850원170,000원10,386
cmtcfhtxp072y0zdxg63r398nstock-5m105560:20260828:12552026-08-28 12:55:00instantevent2026-08-28 13:05:182026-08-28 13:05:18cmtcfhtxl072x0zdxo9dddbcu1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:55:00raw170,400원170,700원170,200원170,250원10,509
cmtcfbeah071m0zdxmimhwsa7stock-5m105560:20260828:12502026-08-28 12:50:00instantevent2026-08-28 13:00:172026-08-28 13:00:17cmtcfbeae071l0zdxr6k0de4z1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:50:00raw170,250원170,500원170,200원170,400원8,439
cmtcf4yhv070e0zdxte0pldrostock-5m105560:20260828:12452026-08-28 12:45:00instantevent2026-08-28 12:55:172026-08-28 12:55:17cmtcf4yho070d0zdxy6x8h1ys1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:45:00raw169,850원170,300원169,700원170,250원14,787
cmtceyjic06z00zdx1fx9683vstock-5m105560:20260828:12402026-08-28 12:40:00instantevent2026-08-28 12:50:182026-08-28 12:50:18cmtceyji906yz0zdxnox8i88v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:40:00raw169,950원169,950원169,650원169,850원10,860
cmtces3tk06xw0zdxd9zas6tzstock-5m105560:20260828:12352026-08-28 12:35:00instantevent2026-08-28 12:45:172026-08-28 12:45:17cmtces3tg06xv0zdx2urz2fm91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:35:00raw169,800원170,000원169,700원169,950원9,842
cmtcelo6z06wk0zdxzis8exvnstock-5m105560:20260828:12302026-08-28 12:30:00instantevent2026-08-28 12:40:172026-08-28 12:40:17cmtcelo6r06wj0zdxwnzthxcd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:30:00raw169,700원169,800원169,600원169,800원8,187
cmtcef94u06v80zdxz9ou418fstock-5m105560:20260828:12252026-08-28 12:25:00instantevent2026-08-28 12:35:182026-08-28 12:35:18cmtcef94q06v70zdxt3qmodc51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:25:00raw169,700원169,700원169,600원169,700원3,557
cmtce8tf606u20zdxf3d168eastock-5m105560:20260828:12202026-08-28 12:20:00instantevent2026-08-28 12:30:172026-08-28 12:30:17cmtce8tf306u10zdxyxly90c11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:20:00raw169,600원169,700원169,500원169,600원4,980
cmtce2dr106sq0zdx6f8nfo6qstock-5m105560:20260828:12152026-08-28 12:15:00instantevent2026-08-28 12:25:172026-08-28 12:25:17cmtce2dqx06sp0zdx2a1sg1sx1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:15:00raw169,600원169,700원169,500원169,600원4,450
cmtcdvypw06re0zdxmdh8a1listock-5m105560:20260828:12102026-08-28 12:10:00instantevent2026-08-28 12:20:182026-08-28 12:20:18cmtcdvyps06rd0zdx1jlhrd5f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:10:00raw169,400원169,700원169,400원169,600원10,037
cmtcdpj0606q40zdxevcadj84stock-5m105560:20260828:12052026-08-28 12:05:00instantevent2026-08-28 12:15:182026-08-28 12:15:18cmtcdpj0206q30zdxyf4ib5v71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:05:00raw169,400원169,400원169,300원169,400원6,965
cmtcdj3bh06ow0zdx63krks9bstock-5m105560:20260828:12002026-08-28 12:00:00instantevent2026-08-28 12:10:172026-08-28 12:10:17cmtcdj3bc06ov0zdxxjyvoi4d1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 12:00:00raw169,400원169,400원169,300원169,350원2,892
cmtcdcnk606ng0zdxfiwx2idkstock-5m105560:20260828:11552026-08-28 11:55:00instantevent2026-08-28 12:05:172026-08-28 12:05:17cmtcdcnjy06nf0zdxgkpfh5m01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:55:00raw169,100원169,400원169,100원169,400원9,096
cmtcd68l906me0zdxj8yh1sbtstock-5m105560:20260828:11502026-08-28 11:50:00instantevent2026-08-28 12:00:182026-08-28 12:00:18cmtcd68l506md0zdx47rqt8lw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:50:00raw169,200원169,200원169,100원169,200원3,341
cmtcczsyk06l40zdx7hg69rolstock-5m105560:20260828:11452026-08-28 11:45:00instantevent2026-08-28 11:55:172026-08-28 11:55:17cmtcczsyh06l30zdxv1jovlf01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:45:00raw168,700원169,200원168,700원169,200원11,291
cmtcctd4f06jq0zdxnjtaxqzqstock-5m105560:20260828:11402026-08-28 11:40:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd4b06jp0zdxlxmdkcf21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:40:00raw168,750원168,800원168,700원168,700원1,745
cmtcctd4706jo0zdx7upnsyu1stock-5m105560:20260828:11352026-08-28 11:35:00instantevent2026-08-28 11:50:172026-08-28 11:50:17cmtcctd4306jn0zdxtw5e6zjl1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:35:00raw168,400원168,800원168,400원168,700원7,473
cmtccgiht06h60zdxg9b5clkjstock-5m105560:20260828:11302026-08-28 11:30:00instantevent2026-08-28 11:40:172026-08-28 11:40:17cmtccgihq06h50zdxjyt6dedi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:30:00raw168,450원168,500원168,400원168,450원2,056
cmtcca2sw06fy0zdxj8ukbkaestock-5m105560:20260828:11252026-08-28 11:25:00instantevent2026-08-28 11:35:172026-08-28 11:35:17cmtcca2so06fx0zdxcwac5dvz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:25:00raw168,400원168,500원168,100원168,400원5,155
cmtcc3nxg06ek0zdxxjttq051stock-5m105560:20260828:11202026-08-28 11:20:00instantevent2026-08-28 11:30:182026-08-28 11:30:18cmtcc3nxc06ej0zdxf43t4i6a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:20:00raw169,100원169,100원168,200원168,400원13,277
cmtcbx81x06dg0zdxho8363q8stock-5m105560:20260828:11152026-08-28 11:15:00instantevent2026-08-28 11:25:172026-08-28 11:25:17cmtcbx81u06df0zdxkm4d0pid1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-28 11:15:00raw169,000원169,200원168,900원169,200원8,213
4,978건 중 3,601–3,650← 이전73 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬