Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmthzjh2t00ju10gk3ht7lftastock-5m105560:20260901:10152026-09-01 10:15:00instantevent2026-09-01 10:25:182026-09-01 10:25:18cmthzjh2o00jt10gk68kiwjem1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:15:00raw171,000원171,500원170,900원171,300원13,960
cmthzd1mn00ig10gkp8udbcl8stock-5m105560:20260901:10102026-09-01 10:10:00instantevent2026-09-01 10:20:182026-09-01 10:20:18cmthzd1mj00if10gkrde9vvzt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:10:00raw170,700원171,100원170,400원170,900원22,881
cmthz6lp100h810gk43sptzamstock-5m105560:20260901:10052026-09-01 10:05:00instantevent2026-09-01 10:15:172026-09-01 10:15:17cmthz6lox00h710gkvzb2l7jn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:05:00raw170,800원171,000원170,300원170,600원21,393
cmthz06p200fw10gkuli7xgesstock-5m105560:20260901:10002026-09-01 10:00:00instantevent2026-09-01 10:10:182026-09-01 10:10:18cmthz06oy00fv10gkqn52337t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:00:00raw170,850원171,000원170,600원170,700원18,140
cmthytqya00em10gkeitxng3bstock-5m105560:20260901:09552026-09-01 09:55:00instantevent2026-09-01 10:05:172026-09-01 10:05:17cmthytqy600el10gk1m0s3s751
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:55:00raw171,600원171,600원170,800원170,800원12,139
cmthynd1v00dg10gksr0w5yxtstock-5m105560:20260901:09502026-09-01 09:50:00instantevent2026-09-01 10:00:192026-09-01 10:00:19cmthynd1r00df10gk0hqxksgp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:50:00raw172,100원172,100원171,500원171,600원20,187
cmthygwbp00c410gk3wvix4kjstock-5m105560:20260901:09452026-09-01 09:45:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwbl00c310gkbe6c63ll1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:45:00raw172,600원173,000원172,000원172,100원18,788
cmthygwbg00c210gk2odfgomvstock-5m105560:20260901:09402026-09-01 09:40:00instantevent2026-09-01 09:55:182026-09-01 09:55:18cmthygwbc00c110gkybpp89e71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:40:00raw172,700원173,000원172,300원172,650원21,335
cmthy413e009m10gkeohlmng9stock-5m105560:20260901:09352026-09-01 09:35:00instantevent2026-09-01 09:45:172026-09-01 09:45:17cmthy413a009l10gk8dv47hem1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:35:00raw172,400원173,100원172,300원172,700원21,008
cmthxxn1r008a10gk1t7dedvcstock-5m105560:20260901:09302026-09-01 09:30:00instantevent2026-09-01 09:40:192026-09-01 09:40:19cmthxxn1n008910gko0a2dukv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:30:00raw172,800원173,100원172,300원172,400원20,635
cmthxr69c007210gkij99vso7stock-5m105560:20260901:09252026-09-01 09:25:00instantevent2026-09-01 09:35:172026-09-01 09:35:18cmthxr698007110gk4jvsgztd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:25:00raw172,500원173,200원172,300원172,800원29,368
cmthxkssj005q10gk0tspz74cstock-5m105560:20260901:09202026-09-01 09:20:00instantevent2026-09-01 09:30:202026-09-01 09:30:20cmthxkssf005p10gkadbb4sqe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:20:00raw172,200원172,500원171,900원172,400원22,295
cmthxebpn004g10gkp6zs1b4istock-5m105560:20260901:09152026-09-01 09:15:00instantevent2026-09-01 09:25:182026-09-01 09:25:18cmthxebpj004f10gkd03tuqff1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:15:00raw171,500원172,300원171,000원172,200원23,429
cmthx7vw0003610gkc0pnukrvstock-5m105560:20260901:09102026-09-01 09:10:00instantevent2026-09-01 09:20:182026-09-01 09:20:18cmthx7vvv003510gkwnhtvwt41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:10:00raw171,500원171,800원171,000원171,400원31,416
cmthx1g3c001w10gkrw7btc6hstock-5m105560:20260901:09052026-09-01 09:05:00instantevent2026-09-01 09:15:172026-09-01 09:15:17cmthx1g37001v10gkk6900yi51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:05:00raw172,200원172,700원171,000원171,600원33,679
cmthwv1km000o10gks057arzvstock-5m105560:20260901:09002026-09-01 09:00:00instantevent2026-09-01 09:10:182026-09-01 09:10:18cmthwv1kh000n10gknyvdzle31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 09:00:00raw169,100원172,400원168,900원172,100원88,536
cmtifs9wd00xx10f9zhpfdwalstock105560:202609012026-09-01dayperiod2026-09-01 18:00:022026-09-01 18:00:02cmtifs9w900xw10f9vjjtesz41
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-01 09:00:00raw169,100원173,200원168,900원171,200원1,293,126
cmveoswu902ux10crqn3t895kstock-monthly105560:2026092026-09-01monthperiod2026-10-19 12:20:482026-10-19 12:20:48cmveoswu402uw10cr9xkuobw71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1mo2026-09-01 09:00:00raw169,100원181,700원167,800원168,800원20,909,723
cmtgvcpc90b0t0zdxwkwmlxvmstock-5m105560:20260831:15302026-08-31 15:30:00instantevent2026-08-31 15:40:172026-08-31 15:40:17cmtgvcpc60b0s0zdxl2e40ag51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:30:00raw172,500원172,500원172,500원172,500원0
cmtgv6aew0azj0zdx8rob0h4bstock-5m105560:20260831:15252026-08-31 15:25:00instantevent2026-08-31 15:35:182026-08-31 15:35:18cmtgv6aet0azi0zdxqs2uwsp11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:25:00raw172,500원172,500원172,500원172,500원0
cmtguzuvb0ayb0zdxki55ofqjstock-5m105560:20260831:15202026-08-31 15:20:00instantevent2026-08-31 15:30:182026-08-31 15:30:18cmtguzuv70aya0zdxeq6p3x6l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:20:00raw172,500원172,500원172,500원172,500원0
cmtgutf900awz0zdxkf0sjdolstock-5m105560:20260831:15152026-08-31 15:15:00instantevent2026-08-31 15:25:172026-08-31 15:25:17cmtgutf8w0awy0zdx06vh9ik11
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:15:00raw172,700원172,800원172,300원172,700원13,438
cmtgun03e0avn0zdxldlxeeilstock-5m105560:20260831:15102026-08-31 15:10:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0390avm0zdxyoyuimsb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:10:00raw172,400원172,800원172,300원172,700원14,768
cmtgun0340avl0zdxojh2kdcqstock-5m105560:20260831:15052026-08-31 15:05:00instantevent2026-08-31 15:20:182026-08-31 15:20:18cmtgun0300avk0zdxjza3h9vy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:05:00raw172,400원172,700원172,300원172,300원13,664
cmtgua65s0at70zdx61o0mcy6stock-5m105560:20260831:15002026-08-31 15:00:00instantevent2026-08-31 15:10:192026-08-31 15:10:19cmtgua65p0at60zdx04qdoreg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 15:00:00raw172,400원172,500원172,200원172,400원9,559
cmtgu3oww0art0zdxsa2tewtnstock-5m105560:20260831:14552026-08-31 14:55:00instantevent2026-08-31 15:05:172026-08-31 15:05:17cmtgu3owt0ars0zdx09r05gsm1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:55:00raw172,400원172,500원172,200원172,400원9,328
cmtgtxc7l0aql0zdxt94zfq7nstock-5m105560:20260831:14502026-08-31 14:50:00instantevent2026-08-31 15:00:212026-08-31 15:00:21cmtgtxc7i0aqk0zdxp8zoh0pb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:50:00raw172,500원172,500원172,000원172,400원11,168
cmtgtquql0apb0zdxy0j2gzcvstock-5m105560:20260831:14452026-08-31 14:45:00instantevent2026-08-31 14:55:182026-08-31 14:55:18cmtgtquqf0apa0zdx8azwukyv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:45:00raw172,600원172,700원172,100원172,400원14,198
cmtgtkesx0ao10zdxpjco2kc4stock-5m105560:20260831:14402026-08-31 14:40:00instantevent2026-08-31 14:50:172026-08-31 14:50:17cmtgtkesd0ao00zdx3dd2d2ez1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:40:00raw172,800원172,800원172,500원172,500원9,811
cmtgtdzm30amn0zdxv3znv3jfstock-5m105560:20260831:14352026-08-31 14:35:00instantevent2026-08-31 14:45:182026-08-31 14:45:18cmtgtdzlz0amm0zdxl5d4kmv91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:35:00raw172,700원173,000원172,600원172,700원9,797
cmtgt7k680alh0zdxtgtc47pvstock-5m105560:20260831:14302026-08-31 14:30:00instantevent2026-08-31 14:40:182026-08-31 14:40:18cmtgt7k640alg0zdx33ibai3c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:30:00raw172,800원173,000원172,500원172,700원12,828
cmtgt15640ak90zdxs98upcmestock-5m105560:20260831:14252026-08-31 14:25:00instantevent2026-08-31 14:35:182026-08-31 14:35:18cmtgt15600ak80zdxi5s030co1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:25:00raw173,400원173,400원172,700원172,700원8,999
cmtgsupay0air0zdxf21y0hnystock-5m105560:20260831:14202026-08-31 14:20:00instantevent2026-08-31 14:30:182026-08-31 14:30:18cmtgsupau0aiq0zdxegp0ix8i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:20:00raw173,200원173,500원173,000원173,400원8,843
cmtgso9lp0ahp0zdxj4i6cu44stock-5m105560:20260831:14152026-08-31 14:15:00instantevent2026-08-31 14:25:182026-08-31 14:25:18cmtgso9lm0aho0zdxpcqo9gks1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:15:00raw172,900원173,200원172,700원173,200원9,093
cmtgshvnq0agb0zdx4lr2dydvstock-5m105560:20260831:14102026-08-31 14:10:00instantevent2026-08-31 14:20:202026-08-31 14:20:20cmtgshvnj0aga0zdxi1wse5mw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:10:00raw172,700원173,100원172,600원172,900원9,552
cmtgsbe4m0af30zdxgwyiwy8pstock-5m105560:20260831:14052026-08-31 14:05:00instantevent2026-08-31 14:15:172026-08-31 14:15:17cmtgsbe4i0af20zdxbuk36mo31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:05:00raw173,100원173,400원172,600원172,700원9,655
cmtgs50no0adt0zdx8dz0uya9stock-5m105560:20260831:14002026-08-31 14:00:00instantevent2026-08-31 14:10:202026-08-31 14:10:20cmtgs50nl0ads0zdxd2ynh2mq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 14:00:00raw173,500원173,700원173,000원173,200원13,305
cmtgrykhy0ach0zdxcpjjnc7ustock-5m105560:20260831:13552026-08-31 13:55:00instantevent2026-08-31 14:05:192026-08-31 14:05:19cmtgrykhv0acg0zdx9y2ad0991
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:55:00raw173,550원173,900원173,400원173,600원8,440
cmtgrs3qj0ab90zdxkxzpy4fkstock-5m105560:20260831:13502026-08-31 13:50:00instantevent2026-08-31 14:00:172026-08-31 14:00:17cmtgrs3qe0ab80zdxk362tnbq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:50:00raw173,500원174,000원173,400원173,600원14,263
cmtgrlsgh0a9z0zdxtenuq4tjstock-5m105560:20260831:13452026-08-31 13:45:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsga0a9y0zdx3tm2bb201
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:45:00raw172,700원173,500원172,600원173,500원10,460
cmtgrlsg20a9x0zdxad7mx1g8stock-5m105560:20260831:13402026-08-31 13:40:00instantevent2026-08-31 13:55:222026-08-31 13:55:22cmtgrlsfw0a9w0zdxkynho9081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:40:00raw172,900원173,100원172,500원172,800원6,544
cmtgr8tnk0a7h0zdxv3g5nglvstock-5m105560:20260831:13352026-08-31 13:35:00instantevent2026-08-31 13:45:172026-08-31 13:45:17cmtgr8tng0a7g0zdx9xc9ke7q1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:35:00raw172,500원173,400원172,400원172,900원17,094
cmtgr2eo60a650zdx64lzkd7xstock-5m105560:20260831:13302026-08-31 13:30:00instantevent2026-08-31 13:40:182026-08-31 13:40:18cmtgr2eo20a640zdxe6ps6ef01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:30:00raw172,700원172,800원172,200원172,600원10,803
cmtgqvytz0a4v0zdx9l486ok5stock-5m105560:20260831:13252026-08-31 13:25:00instantevent2026-08-31 13:35:182026-08-31 13:35:18cmtgqvytw0a4u0zdxdai6iprc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:25:00raw172,800원172,900원172,700원172,700원5,946
cmtgqpj760a3l0zdxjiunatmfstock-5m105560:20260831:13202026-08-31 13:20:00instantevent2026-08-31 13:30:172026-08-31 13:30:17cmtgqpj720a3k0zdxk2kb48yh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:20:00raw172,700원173,000원172,700원172,800원3,889
cmtgqj3c50a2d0zdxsfndhb7ustock-5m105560:20260831:13152026-08-31 13:15:00instantevent2026-08-31 13:25:172026-08-31 13:25:17cmtgqj3by0a2c0zdxnzuupvd21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:15:00raw172,600원172,900원172,600원172,800원4,388
cmtgqcody0a130zdx9y1480icstock-5m105560:20260831:13102026-08-31 13:10:00instantevent2026-08-31 13:20:182026-08-31 13:20:18cmtgqcodu0a120zdxukkym37y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:10:00raw172,800원172,800원172,400원172,600원5,155
cmtgq68p809zt0zdxsmrknoflstock-5m105560:20260831:13052026-08-31 13:05:00instantevent2026-08-31 13:15:172026-08-31 13:15:17cmtgq68oy09zs0zdx8ccltnnd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:05:00raw172,700원172,900원172,500원172,700원4,382
cmtgpzszs09yj0zdxn6j1rzxjstock-5m105560:20260831:13002026-08-31 13:00:00instantevent2026-08-31 13:10:172026-08-31 13:10:17cmtgpzszo09yi0zdxilrd35cc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 13:00:00raw173,000원173,100원172,700원172,800원7,974
cmtgptes909x90zdxma015bq0stock-5m105560:20260831:12552026-08-31 12:55:00instantevent2026-08-31 13:05:192026-08-31 13:05:19cmtgptern09x80zdxy9x5e5i71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-08-31 12:55:00raw172,800원173,000원172,700원172,900원6,088
4,978건 중 3,501–3,550← 이전71 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬