Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmti8gyyh00g310f9k5lkuqu6stock-5m105560:20260901:14252026-09-01 14:25:00instantevent2026-09-01 14:35:172026-09-01 14:35:17cmti8gyyd00g210f91w00u1mp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:25:00raw170,900원171,000원170,800원171,000원8,137
cmti8aj8g00er10f9j3vxupblstock-5m105560:20260901:14202026-09-01 14:20:00instantevent2026-09-01 14:30:172026-09-01 14:30:17cmti8aj8c00eq10f99wjw1sv71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:20:00raw170,900원171,100원170,800원170,900원15,608
cmti844eb00df10f92rd1gnnastock-5m105560:20260901:14152026-09-01 14:15:00instantevent2026-09-01 14:25:182026-09-01 14:25:18cmti844e700de10f9psq7dlay1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:15:00raw170,900원170,900원170,800원170,900원5,862
cmti7xon900c710f9iu8ar9t1stock-5m105560:20260901:14102026-09-01 14:10:00instantevent2026-09-01 14:20:172026-09-01 14:20:17cmti7xon500c610f9vgsk5zke1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:10:00raw171,300원171,400원170,800원170,900원11,682
cmti7r8ug00ax10f9ixqcu00ystock-5m105560:20260901:14052026-09-01 14:05:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8uc00aw10f97ozlgeu61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:05:00raw171,400원171,500원171,300원171,300원7,591
cmti7r8u800av10f9zgn5048istock-5m105560:20260901:14002026-09-01 14:00:00instantevent2026-09-01 14:15:172026-09-01 14:15:17cmti7r8u400au10f9xl8onj4h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 14:00:00raw171,400원171,400원171,200원171,400원7,303
cmti7ee89008d10f9rdhds86astock-5m105560:20260901:13552026-09-01 13:55:00instantevent2026-09-01 14:05:172026-09-01 14:05:17cmti7ee85008c10f9j9xn090l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:55:00raw171,500원171,600원171,200원171,300원11,566
cmti77yg1007310f9y8ihcpebstock-5m105560:20260901:13502026-09-01 13:50:00instantevent2026-09-01 14:00:172026-09-01 14:00:17cmti77yfx007210f9bjdnvuil1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:50:00raw171,600원171,600원171,400원171,400원6,169
cmti71jjl005v10f9717vwjtbstock-5m105560:20260901:13452026-09-01 13:45:00instantevent2026-09-01 13:55:182026-09-01 13:55:18cmti71jjh005u10f91fq7gng71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:45:00raw171,400원171,800원171,400원171,600원13,539
cmti6v3si004j10f9fjfwrn5rstock-5m105560:20260901:13402026-09-01 13:40:00instantevent2026-09-01 13:50:172026-09-01 13:50:17cmti6v3se004i10f908pxd2i71
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:40:00raw171,300원171,500원171,100원171,500원9,522
cmti6oo87003710f9r6ctfre6stock-5m105560:20260901:13352026-09-01 13:35:00instantevent2026-09-01 13:45:172026-09-01 13:45:17cmti6oo83003610f91ogpjbsz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:35:00raw171,200원171,400원171,200원171,200원7,362
cmti6i96p001z10f90b4lx8iustock-5m105560:20260901:13302026-09-01 13:30:00instantevent2026-09-01 13:40:182026-09-01 13:40:18cmti6i96k001y10f97nszsd0n1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:30:00raw171,300원171,400원171,200원171,200원7,383
cmti6btju000n10f9tn8x1io9stock-5m105560:20260901:13252026-09-01 13:25:00instantevent2026-09-01 13:35:182026-09-01 13:35:18cmti6btjp000m10f9rpvt88z81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:25:00raw171,200원171,300원171,000원171,200원10,975
cmti65dl301v010gkm2qze81tstock-5m105560:20260901:13202026-09-01 13:20:00instantevent2026-09-01 13:30:172026-09-01 13:30:17cmti65dkz01uz10gk4xfxbzks1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:20:00raw170,900원171,200원170,900원171,200원6,961
cmti5yyi001tq10gk3se8e5imstock-5m105560:20260901:13152026-09-01 13:15:00instantevent2026-09-01 13:25:182026-09-01 13:25:18cmti5yyhw01tp10gks3ea4hii1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:15:00raw171,100원171,200원170,900원170,900원5,158
cmti5sisy01sk10gktjqa7uk3stock-5m105560:20260901:13102026-09-01 13:10:00instantevent2026-09-01 13:20:172026-09-01 13:20:17cmti5sisu01sj10gk2pjvk1791
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:10:00raw171,000원171,200원170,800원171,200원8,301
cmti5m34201r810gk3i5xdytastock-5m105560:20260901:13052026-09-01 13:05:00instantevent2026-09-01 13:15:172026-09-01 13:15:17cmti5m33y01r710gkcfhinwse1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:05:00raw171,000원171,200원170,900원170,900원8,127
cmti5fo3k01py10gk48cshkcgstock-5m105560:20260901:13002026-09-01 13:00:00instantevent2026-09-01 13:10:182026-09-01 13:10:18cmti5fo3g01px10gk2jcyj4ub1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 13:00:00raw170,200원171,000원170,100원170,900원15,353
cmti598eb01oo10gk0mn9lojrstock-5m105560:20260901:12552026-09-01 12:55:00instantevent2026-09-01 13:05:172026-09-01 13:05:17cmti598e701on10gk0wdfnixe1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:55:00raw170,100원170,300원169,700원170,300원18,363
cmti52sxy01nc10gkj8ifur38stock-5m105560:20260901:12502026-09-01 12:50:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sxv01nb10gkiiz2ikiw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:50:00raw170,200원170,200원169,900원170,100원11,044
cmti52sxq01na10gkwf84zntcstock-5m105560:20260901:12452026-09-01 12:45:00instantevent2026-09-01 13:00:172026-09-01 13:00:17cmti52sxm01n910gkuo6avtuo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:45:00raw169,800원170,400원169,700원170,200원19,409
cmti4pxzh01kw10gkkc6zyyl5stock-5m105560:20260901:12402026-09-01 12:40:00instantevent2026-09-01 12:50:172026-09-01 12:50:17cmti4pxzd01kv10gkeml6q31r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:40:00raw170,000원170,000원169,700원169,800원9,583
cmti4ji9r01ji10gk4qr5nsjnstock-5m105560:20260901:12352026-09-01 12:35:00instantevent2026-09-01 12:45:172026-09-01 12:45:17cmti4ji9n01jh10gkx6e6qlcp1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:35:00raw170,100원170,200원169,800원170,000원9,520
cmti4d3ap01i210gkaka4y43xstock-5m105560:20260901:12302026-09-01 12:30:00instantevent2026-09-01 12:40:182026-09-01 12:40:18cmti4d3al01i110gkautj1j471
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:30:00raw170,100원170,300원170,000원170,200원13,269
cmti46nmv01h010gkxxju5ryqstock-5m105560:20260901:12252026-09-01 12:25:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nmm01gz10gkr526zvmr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:25:00raw170,200원170,300원170,000원170,200원8,334
cmti46nma01gy10gkc83nkbmsstock-5m105560:20260901:12202026-09-01 12:20:00instantevent2026-09-01 12:35:182026-09-01 12:35:18cmti46nm101gx10gks9bci6ie1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:20:00raw169,900원170,300원169,800원170,200원14,514
cmti3ts7f01ee10gk1hnfo2ezstock-5m105560:20260901:12152026-09-01 12:15:00instantevent2026-09-01 12:25:172026-09-01 12:25:17cmti3ts7b01ed10gkgu0n0oru1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:15:00raw170,000원170,100원169,700원169,800원12,655
cmti3nd8s01d810gkpbz8huczstock-5m105560:20260901:12102026-09-01 12:10:00instantevent2026-09-01 12:20:182026-09-01 12:20:18cmti3nd8o01d710gkwh3elj081
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:10:00raw170,250원170,400원169,900원170,000원18,851
cmti3gxis01bw10gkmqf182systock-5m105560:20260901:12052026-09-01 12:05:00instantevent2026-09-01 12:15:172026-09-01 12:15:17cmti3gxio01bv10gkmpw01n861
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:05:00raw170,100원170,500원169,900원170,300원11,464
cmti3aht101ak10gkerz5jkscstock-5m105560:20260901:12002026-09-01 12:00:00instantevent2026-09-01 12:10:172026-09-01 12:10:17cmti3ahsx01aj10gkqnlvcrqn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 12:00:00raw169,900원170,100원169,800원170,050원13,523
cmti343ap019c10gk0bjzwsgastock-5m105560:20260901:11552026-09-01 11:55:00instantevent2026-09-01 12:05:182026-09-01 12:05:18cmti343al019b10gk9rjrq59y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:55:00raw169,800원170,150원169,700원169,900원14,986
cmti2xn9x018010gkjxpcu5u8stock-5m105560:20260901:11502026-09-01 11:50:00instantevent2026-09-01 12:00:182026-09-01 12:00:18cmti2xn9t017z10gkuudvjk061
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:50:00raw169,700원169,900원169,600원169,750원13,155
cmti2r7d1016q10gkrelx5bhrstock-5m105560:20260901:11452026-09-01 11:45:00instantevent2026-09-01 11:55:172026-09-01 11:55:17cmti2r7cx016p10gkwqdqc43r1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:45:00raw169,800원169,900원169,500원169,700원14,481
cmti2ksg6015k10gkj9u3fsjbstock-5m105560:20260901:11402026-09-01 11:40:00instantevent2026-09-01 11:50:182026-09-01 11:50:18cmti2ksg2015j10gkcg3bnljo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:40:00raw169,600원169,900원169,450원169,700원14,806
cmti2ecpy014610gk487v8ngqstock-5m105560:20260901:11352026-09-01 11:35:00instantevent2026-09-01 11:45:172026-09-01 11:45:17cmti2ecpu014510gkt4pjov381
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:35:00raw169,900원170,000원169,500원169,600원19,814
cmti27wz7012w10gk5clngfaastock-5m105560:20260901:11302026-09-01 11:30:00instantevent2026-09-01 11:40:172026-09-01 11:40:17cmti27wz3012v10gki7ew3dpi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:30:00raw170,200원170,300원169,800원169,900원12,512
cmti21i2j011q10gklp77r56bstock-5m105560:20260901:11252026-09-01 11:25:00instantevent2026-09-01 11:35:182026-09-01 11:35:18cmti21i2f011p10gkak0ggh1i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:25:00raw170,600원170,600원170,000원170,100원16,545
cmti1v45b010e10gk0nzrcf81stock-5m105560:20260901:11202026-09-01 11:20:00instantevent2026-09-01 11:30:202026-09-01 11:30:20cmti1v456010d10gkkn1wipir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:20:00raw170,500원170,600원170,400원170,600원12,633
cmti1omma00z410gkq91c4f5jstock-5m105560:20260901:11152026-09-01 11:15:00instantevent2026-09-01 11:25:172026-09-01 11:25:17cmti1omm600z310gknr0f0vn31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:15:00raw170,200원170,500원170,000원170,500원15,799
cmti1i6w800xw10gke89j2fy5stock-5m105560:20260901:11102026-09-01 11:10:00instantevent2026-09-01 11:20:172026-09-01 11:20:17cmti1i6w500xv10gkrg8dduh31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:10:00raw170,300원170,400원169,900원170,200원19,859
cmti1bsd500wi10gknq5xplvpstock-5m105560:20260901:11052026-09-01 11:05:00instantevent2026-09-01 11:15:182026-09-01 11:15:18cmti1bsd100wh10gkx3s2wl1f1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:05:00raw170,600원170,700원170,200원170,300원10,801
cmti15ce000va10gkh8372mvrstock-5m105560:20260901:11002026-09-01 11:00:00instantevent2026-09-01 11:10:172026-09-01 11:10:17cmti15cdw00v910gkii94vp251
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 11:00:00raw170,600원170,900원170,600원170,600원13,361
cmti0ywl000u210gkn83j3y10stock-5m105560:20260901:10552026-09-01 10:55:00instantevent2026-09-01 11:05:172026-09-01 11:05:17cmti0ywkw00u110gk047ghprh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:55:00raw170,700원171,000원170,500원170,700원16,125
cmti0shjw00so10gkuyqubn09stock-5m105560:20260901:10502026-09-01 10:50:00instantevent2026-09-01 11:00:182026-09-01 11:00:18cmti0shjr00sn10gkd2nk2yf61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:50:00raw170,700원171,000원170,400원170,700원15,649
cmti0m1xy00ri10gkauardi8ostock-5m105560:20260901:10452026-09-01 10:45:00instantevent2026-09-01 10:55:172026-09-01 10:55:17cmti0m1xu00rh10gk59vzkepg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:45:00raw171,000원171,100원170,300원170,700원14,188
cmti0fm6y00q010gknh9o7j1fstock-5m105560:20260901:10402026-09-01 10:40:00instantevent2026-09-01 10:50:172026-09-01 10:50:17cmti0fm6u00pz10gk1ez1xcyi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:40:00raw171,000원171,200원170,800원171,000원13,115
cmti0977600ou10gko0wdff7ystock-5m105560:20260901:10352026-09-01 10:35:00instantevent2026-09-01 10:45:182026-09-01 10:45:18cmti0976q00ot10gk8ve1s8is1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:35:00raw171,300원171,500원170,900원171,000원14,607
cmti02rgj00no10gkwk9gtiv7stock-5m105560:20260901:10302026-09-01 10:30:00instantevent2026-09-01 10:40:172026-09-01 10:40:17cmti02rgg00nn10gkpvlahawg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:30:00raw171,100원171,400원170,700원171,200원16,291
cmthzwbqp00mc10gkv58m3x6dstock-5m105560:20260901:10252026-09-01 10:25:00instantevent2026-09-01 10:35:172026-09-01 10:35:17cmthzwbql00mb10gkl1lr683h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:25:00raw171,300원171,400원170,900원171,000원14,389
cmthzpx6s00l010gkxlq4mkd2stock-5m105560:20260901:10202026-09-01 10:20:00instantevent2026-09-01 10:30:182026-09-01 10:30:18cmthzpx6n00kz10gkhqaxyk661
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-01 10:20:00raw171,300원171,600원171,200원171,200원14,051
4,978건 중 3,451–3,500← 이전70 / 100 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬