Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmvrfn2of07x810iae17o4mfvstock-5m105560:20261028:10152026-10-28 10:15:00instantevent2026-10-28 10:25:202026-10-28 10:25:20cmvrfn2o907x710iab1g6hgoh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:15:00raw152,800원153,500원152,800원153,300원9,030
cmvrfglia07vy10ia22mrf4nnstock-5m105560:20261028:10102026-10-28 10:10:00instantevent2026-10-28 10:20:172026-10-28 10:20:17cmvrfgli407vx10ia5h894btr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:10:00raw152,500원152,900원152,200원152,800원13,568
cmvrfa6jb07uk10iai1jr0nmustock-5m105560:20261028:10052026-10-28 10:05:00instantevent2026-10-28 10:15:182026-10-28 10:15:18cmvrfa6j507uj10iasoka0jcy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:05:00raw153,600원153,600원152,400원152,400원10,081
cmvrf3r0b07te10iajmtjo7htstock-5m105560:20261028:10002026-10-28 10:00:00instantevent2026-10-28 10:10:182026-10-28 10:10:18cmvrf3r0607td10iat9brsg851
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 10:00:00raw153,200원153,900원153,200원153,500원17,971
cmvrexb7q07s610iai4y40z5lstock-5m105560:20261028:09552026-10-28 09:55:00instantevent2026-10-28 10:05:182026-10-28 10:05:18cmvrexb7k07s510ialued98el1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:55:00raw153,200원153,600원153,000원153,200원19,015
cmvreqwxq07qs10iafqjdhtpzstock-5m105560:20261028:09502026-10-28 09:50:00instantevent2026-10-28 10:00:192026-10-28 10:00:19cmvreqwxk07qr10iak8kugrml1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:50:00raw153,500원153,600원153,200원153,300원17,494
cmvrekgat07pm10iay5tw75hrstock-5m105560:20261028:09452026-10-28 09:45:00instantevent2026-10-28 09:55:182026-10-28 09:55:18cmvrekgao07pl10iaxk71d8ue1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:45:00raw152,600원153,500원152,600원153,500원12,668
cmvree3kk07oe10ia8nxv5zjwstock-5m105560:20261028:09402026-10-28 09:40:00instantevent2026-10-28 09:50:212026-10-28 09:50:21cmvree3kc07od10ia8bbnlo311
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:40:00raw151,800원152,700원151,700원152,700원9,923
cmvre7ltm07n210iaiyni0mz3stock-5m105560:20261028:09352026-10-28 09:35:00instantevent2026-10-28 09:45:182026-10-28 09:45:18cmvre7ltg07n110iaras9cfzg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:35:00raw151,800원151,900원151,000원151,800원11,731
cmvre1au507lu10ia0sj0mwyqstock-5m105560:20261028:09302026-10-28 09:30:00instantevent2026-10-28 09:40:242026-10-28 09:40:24cmvre1au007lt10iapdovpb8s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:30:00raw151,000원151,800원151,000원151,700원11,156
cmvrdurrz07kk10iaz2gj1561stock-5m105560:20261028:09252026-10-28 09:25:00instantevent2026-10-28 09:35:192026-10-28 09:35:19cmvrdurrt07kj10iazr12r07w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:25:00raw150,600원151,300원150,300원151,000원9,363
cmvrdoeqs07ja10iarbc8no00stock-5m105560:20261028:09202026-10-28 09:20:00instantevent2026-10-28 09:30:232026-10-28 09:30:23cmvrdoeqm07j910ianiox8hfq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:20:00raw150,500원150,700원150,200원150,500원8,357
cmvrdhx8g07hy10iazaohbu2fstock-5m105560:20261028:09152026-10-28 09:15:00instantevent2026-10-28 09:25:202026-10-28 09:25:20cmvrdhx8a07hx10iaiqtkhxxk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:15:00raw150,500원150,700원150,000원150,500원9,846
cmvrdbgna07gm10iax9fmbjhfstock-5m105560:20261028:09102026-10-28 09:10:00instantevent2026-10-28 09:20:192026-10-28 09:20:19cmvrdbgn407gl10iat4qolls31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:10:00raw150,600원151,100원149,600원150,700원14,410
cmvrd50xw07eq10iawv0dpw6bstock-5m105560:20261028:09052026-10-28 09:05:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50xo07ep10iaxh5f65t91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:05:00raw151,600원151,900원150,500원150,600원19,435
cmvrd50xf07eo10iaj90cwh0sstock-5m105560:20261028:09002026-10-28 09:00:00instantevent2026-10-28 09:15:182026-10-28 09:15:18cmvrd50x707en10iacsay2bi31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-28 09:00:00raw149,000원151,700원148,700원151,600원84,646
cmvrvvurt0a7c10iaeaozmjf5stock105560:202610282026-10-28dayperiod2026-10-28 18:00:032026-10-28 18:00:03cmvrvvurn0a7b10ialq5b9ddd1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-10-28 09:00:00raw149,000원155,600원148,700원154,400원961,877
cmvqgszi307df10iapprlehp1stock-5m105560:20261027:15302026-10-27 15:30:00instantevent2026-10-27 18:10:092026-10-27 18:10:09cmvqgszhr07de10ia2kg898821
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 15:30:00raw147,600원147,600원147,600원147,600원296,460
cmvqb9ujm07ad10ia29lgbqjhstock-5m105560:20261027:15252026-10-27 15:25:00instantevent2026-10-27 15:35:182026-10-27 15:35:18cmvqb9ujh07ac10iauyf0pj331
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 15:25:00raw147,000원147,000원147,000원147,000원0
cmvqb3exi079110iaq8sktht2stock-5m105560:20261027:15202026-10-27 15:20:00instantevent2026-10-27 15:30:182026-10-27 15:30:18cmvqb3exd079010iay4ek8kxo1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 15:20:00raw147,000원147,000원147,000원147,000원0
cmvqawz41077t10iaf6hhtjjsstock-5m105560:20261027:15152026-10-27 15:15:00instantevent2026-10-27 15:25:172026-10-27 15:25:17cmvqawz3w077s10ia2pznibl01
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 15:15:00raw147,500원147,500원146,700원147,000원20,713
cmvqaqjgw076l10ia8e1gpc6mstock-5m105560:20261027:15102026-10-27 15:10:00instantevent2026-10-27 15:20:172026-10-27 15:20:17cmvqaqjgr076k10ia8ge25d3o1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 15:10:00raw147,500원147,600원147,400원147,400원8,646
cmvqak4fy075d10iag48uz140stock-5m105560:20261027:15052026-10-27 15:05:00instantevent2026-10-27 15:15:182026-10-27 15:15:18cmvqak4ft075c10iau7yrqegn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 15:05:00raw147,400원147,500원147,300원147,500원8,702
cmvqadoq3073z10iametv4d4jstock-5m105560:20261027:15002026-10-27 15:00:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadopx073y10ia02ug6x0i1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 15:00:00raw147,500원147,700원147,400원147,400원7,788
cmvqadopq073x10iauv9ljrz3stock-5m105560:20261027:14552026-10-27 14:55:00instantevent2026-10-27 15:10:172026-10-27 15:10:17cmvqadopl073w10iaao0o45cw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:55:00raw147,200원147,600원147,200원147,500원9,751
cmvqa0vh3071j10iag20u8ispstock-5m105560:20261027:14502026-10-27 14:50:00instantevent2026-10-27 15:00:202026-10-27 15:00:20cmvqa0vgy071i10iaz2mzchdf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:50:00raw147,200원147,300원147,200원147,300원4,887
cmvq9ueca070310iavbxki14ustock-5m105560:20261027:14452026-10-27 14:45:00instantevent2026-10-27 14:55:172026-10-27 14:55:17cmvq9uec5070210iao8bb39d31
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:45:00raw146,700원147,400원146,700원147,200원9,313
cmvq9nyok06yx10iavbudumcmstock-5m105560:20261027:14402026-10-27 14:40:00instantevent2026-10-27 14:50:172026-10-27 14:50:17cmvq9nyof06yw10ia6unms0z61
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:40:00raw147,000원147,100원146,600원146,600원13,907
cmvq9hkp306xj10iap9t3e0zfstock-5m105560:20261027:14352026-10-27 14:35:00instantevent2026-10-27 14:45:192026-10-27 14:45:19cmvq9hkoz06xi10iashgyvcsq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:35:00raw147,100원147,100원147,000원147,000원3,065
cmvq9b43a06wb10iaa4klf2lystock-5m105560:20261027:14302026-10-27 14:30:00instantevent2026-10-27 14:40:182026-10-27 14:40:18cmvq9b43506wa10iawtvtwu7h1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:30:00raw147,300원147,300원147,000원147,000원5,211
cmvq94o8306v110ia8cxwqp41stock-5m105560:20261027:14252026-10-27 14:25:00instantevent2026-10-27 14:35:172026-10-27 14:35:17cmvq94o7x06v010iafrta0cj51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:25:00raw147,500원147,700원147,200원147,200원8,812
cmvq8y9d506tp10iad366ftvmstock-5m105560:20261027:14202026-10-27 14:20:00instantevent2026-10-27 14:30:182026-10-27 14:30:18cmvq8y9cz06to10iatxm7uhxy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:20:00raw146,800원147,600원146,800원147,600원11,306
cmvq8rtnf06sf10iahvtu3rypstock-5m105560:20261027:14152026-10-27 14:15:00instantevent2026-10-27 14:25:182026-10-27 14:25:18cmvq8rtna06se10iasuzj1dte1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:15:00raw147,100원147,100원146,600원146,900원13,925
cmvq8leei06r910iavkoaqv7mstock-5m105560:20261027:14102026-10-27 14:10:00instantevent2026-10-27 14:20:182026-10-27 14:20:18cmvq8leed06r810iaejihja5x1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:10:00raw147,000원147,100원147,000원147,100원3,870
cmvq8ey2z06pr10iaoguxxv4nstock-5m105560:20261027:14052026-10-27 14:05:00instantevent2026-10-27 14:15:172026-10-27 14:15:17cmvq8ey2u06pq10ia3qin9myz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:05:00raw147,000원147,100원146,900원147,000원3,237
cmvq88jl506ol10iaik649g5bstock-5m105560:20261027:14002026-10-27 14:00:00instantevent2026-10-27 14:10:182026-10-27 14:10:18cmvq88jkm06ok10iaczyv2n5s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 14:00:00raw146,800원147,100원146,800원146,900원8,416
cmvq823gl06nh10iaol5jvccxstock-5m105560:20261027:13552026-10-27 13:55:00instantevent2026-10-27 14:05:172026-10-27 14:05:17cmvq823gf06ng10iae2lnsx1m1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:55:00raw147,000원147,100원146,800원146,800원4,637
cmvq7vr2f06m510iaqdbj049vstock-5m105560:20261027:13502026-10-27 13:50:00instantevent2026-10-27 14:00:212026-10-27 14:00:21cmvq7vr2a06m410ia4343szjh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:50:00raw147,100원147,200원146,800원147,100원8,277
cmvq7p8s406kv10iao1t513axstock-5m105560:20261027:13452026-10-27 13:45:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8rz06ku10iazl4u19gt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:45:00raw146,900원147,200원146,800원147,000원7,743
cmvq7p8rt06kt10iaec22a60wstock-5m105560:20261027:13402026-10-27 13:40:00instantevent2026-10-27 13:55:182026-10-27 13:55:18cmvq7p8ro06ks10iamay0ib1l1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:40:00raw146,600원147,000원146,500원146,800원6,102
cmvq7cgkj06ib10iag3j886w5stock-5m105560:20261027:13352026-10-27 13:35:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgke06ia10iaogwyev921
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:35:00raw146,700원147,000원146,600원146,600원9,700
cmvq7cgk906i910iaac18fwxpstock-5m105560:20261027:13302026-10-27 13:30:00instantevent2026-10-27 13:45:212026-10-27 13:45:21cmvq7cgk306i810iadmq41cid1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:30:00raw146,400원146,800원146,400원146,700원9,215
cmvq6zjp606fr10ianmduvzg8stock-5m105560:20261027:13252026-10-27 13:25:00instantevent2026-10-27 13:35:192026-10-27 13:35:19cmvq6zjp106fq10iamcdfo1kq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:25:00raw146,300원146,400원146,100원146,400원7,456
cmvq6t31s06ed10ia55xz4zmustock-5m105560:20261027:13202026-10-27 13:20:00instantevent2026-10-27 13:30:172026-10-27 13:30:17cmvq6t31n06ec10iao362pujv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:20:00raw146,400원146,500원145,800원146,300원14,298
cmvq6mnz406d110iajhpt5lnqstock-5m105560:20261027:13152026-10-27 13:15:00instantevent2026-10-27 13:25:182026-10-27 13:25:18cmvq6mnyz06d010iax9ahvh631
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:15:00raw146,200원146,500원146,200원146,400원4,615
cmvq6g8b206bt10iay3fkrdcdstock-5m105560:20261027:13102026-10-27 13:10:00instantevent2026-10-27 13:20:182026-10-27 13:20:18cmvq6g8aw06bs10iakpwpffiy1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:10:00raw146,200원146,400원145,900원146,200원10,785
cmvq69t8x06al10iaibscoey6stock-5m105560:20261027:13052026-10-27 13:05:00instantevent2026-10-27 13:15:182026-10-27 13:15:18cmvq69t8s06ak10iayc73q2m51
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:05:00raw146,000원146,300원145,800원146,200원8,099
cmvq63e6f069910iaagbx5bgastock-5m105560:20261027:13002026-10-27 13:00:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e6a069810iak3hwseu91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 13:00:00raw146,000원146,200원146,000원146,000원5,973
cmvq63e65069710iad5wthd9nstock-5m105560:20261027:12552026-10-27 12:55:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e60069610iaziydmifh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:55:00raw145,700원146,100원145,600원146,000원8,366
cmvq63e5v069510iaaunkws8jstock-5m105560:20261027:12502026-10-27 12:50:00instantevent2026-10-27 13:10:192026-10-27 13:10:19cmvq63e5q069410ia4n4yf2sj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-10-27 12:50:00raw145,600원145,800원145,600원145,700원4,356
4,736건 중 301–350← 이전7 / 95 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬