Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

시세 (OHLCV)

시가·고가·저가·종가. '가격 기준'이 원본인지 수정주가인지 구분합니다.

법인 = cmrrzafv8001k0z6jw3cozu8p×기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전원시 식별자법인주기기준시각 ↓가격 기준시가고가저가종가거래량
cmu0ksug200nm10ivhptebid3stock-5m105560:20260914:10302026-09-14 10:30:00instantevent2026-09-14 10:40:182026-09-14 10:40:18cmu0ksufy00nl10ivuqr3xc0e1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:30:00raw177,000원177,200원176,600원176,700원6,182
cmu0kmeqe00ma10ivyeg3pdavstock-5m105560:20260914:10252026-09-14 10:25:00instantevent2026-09-14 10:35:182026-09-14 10:35:18cmu0kmeqb00m910ivu09d7too1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:25:00raw177,300원177,400원176,700원177,000원4,434
cmu0kfz0g00l410ivm7oxi6costock-5m105560:20260914:10202026-09-14 10:20:00instantevent2026-09-14 10:30:172026-09-14 10:30:17cmu0kfz0c00l310iv1mubde4c1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:20:00raw177,100원177,300원176,700원177,300원8,124
cmu0k9jbh00js10ivxoiw4rphstock-5m105560:20260914:10152026-09-14 10:15:00instantevent2026-09-14 10:25:172026-09-14 10:25:17cmu0k9jbc00jr10ivrn0vcyrv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:15:00raw177,700원177,700원177,000원177,100원5,693
cmu0k34js00ie10ivbbmhuizmstock-5m105560:20260914:10102026-09-14 10:10:00instantevent2026-09-14 10:20:182026-09-14 10:20:18cmu0k34jo00id10iv5z0rbdsn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:10:00raw177,700원177,900원177,500원177,700원5,572
cmu0jwolt00h810ivk4ooo3systock-5m105560:20260914:10052026-09-14 10:05:00instantevent2026-09-14 10:15:172026-09-14 10:15:17cmu0jwolp00h710iv9it9g23t1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:05:00raw177,600원177,800원177,100원177,700원6,446
cmu0jq8vs00fw10iv19m0pangstock-5m105560:20260914:10002026-09-14 10:00:00instantevent2026-09-14 10:10:172026-09-14 10:10:17cmu0jq8vh00fv10ivt85r7itn1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 10:00:00raw177,200원177,600원176,900원177,600원4,584
cmu0jjtxm00ek10ivziasubowstock-5m105560:20260914:09552026-09-14 09:55:00instantevent2026-09-14 10:05:182026-09-14 10:05:18cmu0jjtxi00ej10iv9qds2mvk1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:55:00raw177,200원177,600원176,700원177,200원6,931
cmu0jdey300de10ivx14takntstock-5m105560:20260914:09502026-09-14 09:50:00instantevent2026-09-14 10:00:182026-09-14 10:00:18cmu0jdexz00dd10iv1ldhusx21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:50:00raw177,200원177,300원176,600원177,100원9,237
cmu0j6yhs00c210ivxq6tzbrjstock-5m105560:20260914:09452026-09-14 09:45:00instantevent2026-09-14 09:55:172026-09-14 09:55:17cmu0j6yho00c110ivkcj4v0ct1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:45:00raw177,000원177,400원176,800원177,200원6,245
cmu0j0jis00au10ivtvsvvsr9stock-5m105560:20260914:09402026-09-14 09:40:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jio00at10ivepw7lnao1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:40:00raw176,300원177,200원176,200원176,900원8,426
cmu0j0jij00as10ivgtj4vovastock-5m105560:20260914:09352026-09-14 09:35:00instantevent2026-09-14 09:50:182026-09-14 09:50:18cmu0j0jif00ar10ivr2lja5wi1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:35:00raw177,600원177,700원175,900원176,300원15,317
cmu0ino1s008a10ivddhqb83fstock-5m105560:20260914:09302026-09-14 09:30:00instantevent2026-09-14 09:40:172026-09-14 09:40:17cmu0ino1n008910ivemit601w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:30:00raw179,000원179,100원177,400원177,600원16,048
cmu0ihbx7007210ivp6vxk8wmstock-5m105560:20260914:09252026-09-14 09:25:00instantevent2026-09-14 09:35:212026-09-14 09:35:21cmu0ihbx3007110ivz3rsrhtv1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:25:00raw178,850원180,000원178,600원179,000원32,758
cmu0iavyb005o10ivnb2vh68sstock-5m105560:20260914:09202026-09-14 09:20:00instantevent2026-09-14 09:30:212026-09-14 09:30:21cmu0iavy7005n10ivr92ypqxc1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:20:00raw178,600원179,500원178,400원178,900원36,252
cmu0i4dnu004e10ivoagy1so3stock-5m105560:20260914:09152026-09-14 09:15:00instantevent2026-09-14 09:25:172026-09-14 09:25:17cmu0i4dnp004d10ivxy1j2ve21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:15:00raw177,800원179,000원177,400원178,600원32,558
cmu0hxypj003410ivqnpkpcjbstock-5m105560:20260914:09102026-09-14 09:10:00instantevent2026-09-14 09:20:182026-09-14 09:20:18cmu0hxypf003310ivm87n857w1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:10:00raw176,800원178,600원176,700원177,800원42,379
cmu0hriyp001m10ivc1m9o1f5stock-5m105560:20260914:09052026-09-14 09:05:00instantevent2026-09-14 09:15:172026-09-14 09:15:17cmu0hriyk001l10iv8fffhlj81
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:05:00raw175,500원176,800원174,700원176,700원28,361
cmu10ictm02tk10ivvdwngsnvstock105560:202609142026-09-14dayperiod2026-09-14 18:00:022026-09-14 18:00:02cmu10icth02tj10ivjvg65o211
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융1d2026-09-14 09:00:00raw175,700원181,700원174,700원180,800원1,063,964
cmu0hl3in000m10ivlh294670stock-5m105560:20260914:09002026-09-14 09:00:00instantevent2026-09-14 09:10:172026-09-14 09:10:17cmu0hl3ii000l10ivc03x09it1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-14 09:00:00raw175,700원177,200원175,000원175,500원55,755
cmtwl735o09bg10ku7p129zvtstock-5m105560:20260911:15302026-09-11 15:30:00instantevent2026-09-11 15:40:182026-09-11 15:40:18cmtwl735l09bf10kuvm8bipda1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:30:00raw177,500원177,500원177,500원177,500원0
cmtwl0nfv09aa10kus3g7fqhlstock-5m105560:20260911:15252026-09-11 15:25:00instantevent2026-09-11 15:35:172026-09-11 15:35:17cmtwl0nfr09a910kui9pp5vwb1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:25:00raw177,500원177,500원177,500원177,500원0
cmtwku7p4098y10kul3nx205ystock-5m105560:20260911:15202026-09-11 15:20:00instantevent2026-09-11 15:30:172026-09-11 15:30:17cmtwku7p0098x10kuwfbaoezz1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:20:00raw177,500원177,500원177,500원177,500원0
cmtwknsrz097q10kurk0pkfu4stock-5m105560:20260911:15152026-09-11 15:15:00instantevent2026-09-11 15:25:182026-09-11 15:25:18cmtwknsrv097p10ku6aoivtgw1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:15:00raw177,300원177,700원177,200원177,600원11,188
cmtwkhd1m096e10kuw356tc15stock-5m105560:20260911:15102026-09-11 15:10:00instantevent2026-09-11 15:20:172026-09-11 15:20:17cmtwkhd1i096d10ku6fafo3mj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:10:00raw177,200원177,400원177,100원177,300원13,368
cmtwkaxfw095210ku5q5oxeubstock-5m105560:20260911:15052026-09-11 15:05:00instantevent2026-09-11 15:15:172026-09-11 15:15:17cmtwkaxfn095110ku6u5t76hh1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:05:00raw177,050원177,400원177,000원177,200원13,103
cmtwk4ife093u10kugo5coj0nstock-5m105560:20260911:15002026-09-11 15:00:00instantevent2026-09-11 15:10:182026-09-11 15:10:18cmtwk4ifa093t10ku4fi9b1ir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 15:00:00raw177,600원177,700원177,000원177,000원15,959
cmtwjy2wc092k10kuf643e0uzstock-5m105560:20260911:14552026-09-11 14:55:00instantevent2026-09-11 15:05:182026-09-11 15:05:18cmtwjy2w9092j10kutk0tz25v1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:55:00raw178,100원178,500원177,400원177,700원18,296
cmtwjrmwq091c10kune9pj9gzstock-5m105560:20260911:14502026-09-11 14:50:00instantevent2026-09-11 15:00:172026-09-11 15:00:17cmtwjrmwm091b10kunxag5g6s1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:50:00raw177,600원178,200원177,300원178,100원18,183
cmtwjl7yc090010kuv1wg5hw8stock-5m105560:20260911:14452026-09-11 14:45:00instantevent2026-09-11 14:55:182026-09-11 14:55:18cmtwjl7y908zz10kuguec6eey1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:45:00raw177,600원177,700원177,300원177,500원12,028
cmtwjess908ym10kul1rz9kagstock-5m105560:20260911:14402026-09-11 14:40:00instantevent2026-09-11 14:50:182026-09-11 14:50:18cmtwjess508yl10ku69tfu3em1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:40:00raw177,600원177,800원177,400원177,500원8,838
cmtwj8com08xg10ku7krvvarjstock-5m105560:20260911:14352026-09-11 14:35:00instantevent2026-09-11 14:45:172026-09-11 14:45:17cmtwj8coi08xf10ku05sputx21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:35:00raw178,000원178,000원177,600원177,600원13,453
cmtwj1xs408w410ku350n9rf3stock-5m105560:20260911:14302026-09-11 14:30:00instantevent2026-09-11 14:40:182026-09-11 14:40:18cmtwj1xs008w310ku9uqxcvls1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:30:00raw177,800원178,100원177,700원177,900원9,155
cmtwivhva08uy10kupzokewsfstock-5m105560:20260911:14252026-09-11 14:25:00instantevent2026-09-11 14:35:182026-09-11 14:35:18cmtwivhv608ux10kunhjc05ru1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:25:00raw177,800원178,000원177,500원177,700원10,104
cmtwip43g08tm10kue33trrnpstock-5m105560:20260911:14202026-09-11 14:20:00instantevent2026-09-11 14:30:202026-09-11 14:30:20cmtwip43c08tl10ku7f57bdrg1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:20:00raw178,100원178,300원177,800원177,800원8,347
cmtwiimfo08se10kua42hse92stock-5m105560:20260911:14152026-09-11 14:15:00instantevent2026-09-11 14:25:172026-09-11 14:25:17cmtwiimfi08sd10kuotfpnvhr1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:15:00raw177,900원178,300원177,700원178,100원6,042
cmtwic7ft08r210kue52psfaastock-5m105560:20260911:14102026-09-11 14:10:00instantevent2026-09-11 14:20:182026-09-11 14:20:18cmtwic7fp08r110kur49z1eir1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:10:00raw177,800원178,200원177,600원177,800원8,763
cmtwi5rqr08ps10kulz0hfdxestock-5m105560:20260911:14052026-09-11 14:05:00instantevent2026-09-11 14:15:172026-09-11 14:15:17cmtwi5rql08pr10kupjc6fpns1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:05:00raw177,300원177,800원177,300원177,600원6,484
cmtwhzc2608oi10kufd356ebnstock-5m105560:20260911:14002026-09-11 14:00:00instantevent2026-09-11 14:10:172026-09-11 14:10:17cmtwhzc2208oh10kufel1ge8y1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 14:00:00raw177,300원177,500원177,000원177,400원8,709
cmtwhsx4e08n610kusm042jgystock-5m105560:20260911:13552026-09-11 13:55:00instantevent2026-09-11 14:05:182026-09-11 14:05:18cmtwhsx4b08n510kudpdd8a7a1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:55:00raw177,700원177,700원177,100원177,300원6,824
cmtwhmhcl08ly10kufna0fkbzstock-5m105560:20260911:13502026-09-11 13:50:00instantevent2026-09-11 14:00:172026-09-11 14:00:17cmtwhmhch08lx10kuqi9xxbaq1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:50:00raw178,100원178,100원177,500원177,600원7,904
cmtwhg1ug08kq10kul1dxuw57stock-5m105560:20260911:13452026-09-11 13:45:00instantevent2026-09-11 13:55:172026-09-11 13:55:17cmtwhg1uc08kp10kuf55bje121
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:45:00raw178,300원178,400원177,900원178,100원6,142
cmtwh9nt708je10kuostm8su8stock-5m105560:20260911:13402026-09-11 13:40:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nt208jd10ku7817m2r91
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:40:00raw178,600원178,700원178,100원178,400원7,439
cmtwh9nsx08jc10kuh1mf8ie3stock-5m105560:20260911:13352026-09-11 13:35:00instantevent2026-09-11 13:50:192026-09-11 13:50:19cmtwh9nsq08jb10kuvsxnl5o21
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:35:00raw178,500원178,700원178,300원178,700원10,335
cmtwgwral08gq10kumo4263nustock-5m105560:20260911:13302026-09-11 13:30:00instantevent2026-09-11 13:40:172026-09-11 13:40:17cmtwgwrah08gp10kuyguel36u1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:30:00raw178,100원178,600원178,100원178,500원5,860
cmtwgqc9m08fi10kun4bcqtrdstock-5m105560:20260911:13252026-09-11 13:25:00instantevent2026-09-11 13:35:182026-09-11 13:35:18cmtwgqc9i08fh10kug8afclsf1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:25:00raw178,300원178,300원177,800원178,200원11,547
cmtwgjxip08ea10kugu924ms9stock-5m105560:20260911:13202026-09-11 13:20:00instantevent2026-09-11 13:30:192026-09-11 13:30:19cmtwgjxil08e910kui32hzukj1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:20:00raw178,200원178,500원178,200원178,200원7,693
cmtwgdgw508d210kua81zenz4stock-5m105560:20260911:13152026-09-11 13:15:00instantevent2026-09-11 13:25:172026-09-11 13:25:17cmtwgdgvy08d110kuan9hsj6k1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:15:00raw178,300원178,400원178,000원178,300원9,515
cmtwg71s908bm10kuotp0px47stock-5m105560:20260911:13102026-09-11 13:10:00instantevent2026-09-11 13:20:182026-09-11 13:20:18cmtwg71s508bl10ku4z0hazsa1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:10:00raw178,600원178,800원178,300원178,300원12,648
cmtwg0mbx08ag10ku60bkome4stock-5m105560:20260911:13052026-09-11 13:05:00instantevent2026-09-11 13:15:182026-09-11 13:15:18cmtwg0mbt08af10kur2fbyvxt1
{ "value": "105560", "scheme": "krx_code" }
{
  "value": "105560",
  "scheme": "krx_code"
}
KB금융5m2026-09-11 13:05:00raw178,700원178,700원178,200원178,500원11,764
2,403건 중 301–350← 이전7 / 49 쪽다음 →

market_bars · 컬럼 20개 · tsStart desc 정렬